Gulf Island Fabrication Inc. (GIFI) - Historical data, historical prices

11.92000 USD

0

0%

Last update Dec 16, 3:59 PM EST

Market closed

Day range

11.92000

11.92000

11.94000

Previous close

11.92000

Open

11.92000

Access this stock data via API

Gulf Island Fabrication Inc.

11.92

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	11.92	11.94	11.92	11.92	0	122300
Dec 15, 2025	11.92	11.93	11.91	11.92	0	53900
Dec 12, 2025	11.94	12	11.91	11.91	-0.25%	140100
Dec 11, 2025	11.90	11.96	11.90	11.91	0.08%	85000
Dec 10, 2025	11.90	11.92	11.90	11.91	0.08%	62900
Dec 09, 2025	11.91	11.93	11.90	11.90	-0.08%	50500
Dec 08, 2025	11.90	11.94	11.90	11.90	0	38500
Dec 05, 2025	11.94	11.94	11.90	11.90	-0.34%	84500
Dec 04, 2025	11.90	11.92	11.90	11.90	0	244100
Dec 03, 2025	11.87	11.89	11.87	11.88	0.08%	40200
Dec 02, 2025	11.86	11.89	11.86	11.87	0.08%	41200
Dec 01, 2025	11.86	11.89	11.86	11.87	0.08%	43100
Nov 28, 2025	11.86	11.88	11.86	11.88	0.17%	24300
Nov 26, 2025	11.85	11.88	11.82	11.86	0.08%	49500
Nov 25, 2025	11.83	11.86	11.83	11.85	0.17%	66000
Nov 24, 2025	11.78	11.86	11.77	11.82	0.34%	108700
Nov 21, 2025	11.77	11.78	11.77	11.78	0.08%	248300
Nov 20, 2025	11.78	11.78	11.77	11.78	0	104900
Nov 19, 2025	11.76	11.78	11.76	11.78	0.17%	197600
Nov 18, 2025	11.76	11.78	11.76	11.76	0	188500
Nov 17, 2025	11.76	11.78	11.76	11.78	0.17%	172000

Access /time_series data via our API — starting from the Basic plan.