Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 6.27 | 6.42 | 6.24 | 6.42 | 2.39% | 1316 |
| May 29, 2025 | 6.15 | 6.44 | 6.15 | 6.17 | 0.33% | 29800 |
| May 28, 2025 | 6.15 | 6.22 | 6.15 | 6.19 | 0.65% | 30400 |
| May 27, 2025 | 6.39 | 6.39 | 6.12 | 6.19 | -3.13% | 140500 |
| May 23, 2025 | 6.38 | 6.39 | 6.28 | 6.30 | -1.25% | 32600 |
| May 22, 2025 | 6.25 | 6.39 | 6.21 | 6.35 | 1.60% | 45300 |
| May 21, 2025 | 6.30 | 6.47 | 6.29 | 6.30 | 0 | 22100 |
| May 20, 2025 | 6.28 | 6.47 | 6.16 | 6.26 | -0.32% | 75900 |
| May 19, 2025 | 6.14 | 6.35 | 6.06 | 6.21 | 1.14% | 51000 |
| May 16, 2025 | 6.21 | 6.49 | 6.15 | 6.17 | -0.64% | 54600 |
| May 15, 2025 | 6.16 | 6.31 | 6.11 | 6.20 | 0.65% | 60100 |
| May 14, 2025 | 6.26 | 6.39 | 6.14 | 6.16 | -1.60% | 46500 |
| May 13, 2025 | 6.36 | 6.43 | 6.16 | 6.32 | -0.63% | 85200 |
| May 12, 2025 | 6.10 | 6.29 | 6.07 | 6.09 | -0.16% | 138300 |
| May 09, 2025 | 6.25 | 6.32 | 6.05 | 6.07 | -2.88% | 114700 |
| May 08, 2025 | 6.30 | 6.48 | 6.08 | 6.20 | -1.59% | 55500 |
| May 07, 2025 | 6.93 | 7.28 | 6.06 | 6.20 | -10.53% | 84200 |
| May 06, 2025 | 6.79 | 7.29 | 6.72 | 6.91 | 1.77% | 150800 |
| May 05, 2025 | 6.94 | 7.01 | 6.75 | 6.79 | -2.16% | 35300 |
| May 02, 2025 | 7.40 | 7.40 | 7.05 | 7.15 | -3.38% | 67500 |
| May 01, 2025 | 7.16 | 7.37 | 7.07 | 7.37 | 2.93% | 96700 |
| Apr 30, 2025 | 7.13 | 7.53 | 6.98 | 7.15 | 0.28% | 37300 |