Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 0 | 1000 |
| Dec 12, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 0 |
| Dec 11, 2025 | 2.33 | 2.33 | 2.32 | 2.32 | -0.43% | 450 |
| Dec 10, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 0 |
| Dec 09, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 0 | 0 |
| Dec 08, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 0 |
| Dec 05, 2025 | 2.42 | 2.42 | 2.39 | 2.39 | -1.24% | 100 |
| Dec 04, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 0 |
| Dec 03, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 0 |
| Dec 02, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Dec 01, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 0 |
| Nov 28, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 0 |
| Nov 27, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 6 |
| Nov 26, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Nov 25, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 0 |
| Nov 24, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 34 |
| Nov 21, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 0 | 0 |
| Nov 20, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 50 |
| Nov 19, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 0 |
| Nov 18, 2025 | 2.48 | 2.48 | 2.40 | 2.40 | -2.99% | 2100 |
| Nov 17, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.