Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2.35 | 2.38 | 2.24 | 2.24 | -4.56% | 165782 |
| Mar 17, 2026 | 2.18 | 2.34 | 2.16 | 2.33 | 7.06% | 251206 |
| Mar 16, 2026 | 2.13 | 2.27 | 2.10 | 2.19 | 2.77% | 294690 |
| Mar 13, 2026 | 2.10 | 2.25 | 2.07 | 2.10 | 0.19% | 242776 |
| Mar 12, 2026 | 1.95 | 2.22 | 1.81 | 2.12 | 8.83% | 480677 |
| Mar 11, 2026 | 1.72 | 2.08 | 1.72 | 1.88 | 9.10% | 361233 |
| Mar 10, 2026 | 1.75 | 1.75 | 1.70 | 1.70 | -2.97% | 96199 |
| Mar 09, 2026 | 1.72 | 1.75 | 1.66 | 1.75 | 1.71% | 100907 |
| Mar 05, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| Mar 04, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.