Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.45 | 9.52 | 9.45 | 9.52 | 0.74% | 0 |
| Dec 12, 2025 | 9.60 | 9.61 | 9.41 | 9.41 | -1.98% | 0 |
| Dec 11, 2025 | 9.64 | 9.65 | 9.55 | 9.55 | -0.97% | 0 |
| Dec 10, 2025 | 9.85 | 9.85 | 9.66 | 9.71 | -1.34% | 0 |
| Dec 09, 2025 | 10.03 | 10.05 | 9.85 | 9.85 | -1.83% | 0 |
| Dec 08, 2025 | 10.08 | 10.21 | 10.08 | 10.09 | 0.10% | 0 |
| Dec 05, 2025 | 10.19 | 10.24 | 10.17 | 10.17 | -0.20% | 0 |
| Dec 04, 2025 | 10.44 | 10.44 | 10.23 | 10.23 | -2.01% | 0 |
| Dec 03, 2025 | 10.35 | 10.58 | 10.35 | 10.53 | 1.69% | 0 |
| Dec 02, 2025 | 10.30 | 10.33 | 10.15 | 10.27 | -0.34% | 0 |
| Dec 01, 2025 | 10.43 | 10.51 | 10.37 | 10.37 | -0.58% | 0 |
| Nov 28, 2025 | 10.48 | 10.54 | 10.46 | 10.46 | -0.24% | 0 |
| Nov 27, 2025 | 10.54 | 10.56 | 10.53 | 10.53 | -0.14% | 0 |
| Nov 26, 2025 | 10.74 | 10.75 | 10.72 | 10.72 | -0.23% | 0 |
| Nov 25, 2025 | 11.06 | 11.07 | 10.78 | 10.78 | -2.53% | 0 |
| Nov 24, 2025 | 11.31 | 11.31 | 10.83 | 11.06 | -2.25% | 0 |
| Nov 21, 2025 | 10.80 | 11.10 | 10.80 | 11.10 | 2.78% | 0 |
| Nov 20, 2025 | 11.31 | 11.38 | 10.94 | 10.94 | -3.27% | 0 |
| Nov 19, 2025 | 11.60 | 11.65 | 11.43 | 11.43 | -1.47% | 0 |
| Nov 18, 2025 | 10.93 | 11.40 | 10.93 | 11.40 | 4.25% | 0 |
| Nov 17, 2025 | 10.97 | 11.10 | 10.96 | 11.10 | 1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.