Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 8m
Main market

STOCKS is currently active.
Closing in 8 minutes

15:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

A61

XDUS
15.58000 EUR
0.73
4.92%
Last update May 4, 7:31 PM CEST
Market closed
Day range
15.32000
15.58000
Previous close
14.85000
Open
15.36000
Access this stock data via API
Subscribe
Ardmore Shipping Corporation
15.58
0.73
4.92%

Historical data

Prices

Date Open High Low Close % Change Volume
May 04, 2026 15.36 15.58 15.32 15.58 1.43% 0
Apr 30, 2026 15.06 15.14 14.85 14.85 -1.39% 0
Apr 29, 2026 14.56 15.23 14.54 15.23 4.60% 0
Apr 28, 2026 14.39 14.55 14.39 14.55 1.11% 0
Apr 27, 2026 14.16 14.38 13.93 14.38 1.55% 0
Apr 24, 2026 13.75 14.01 13.71 14.01 1.89% 0
Apr 23, 2026 13.69 13.86 13.69 13.81 0.88% 0
Apr 22, 2026 13.15 13.62 13.15 13.62 3.57% 0
Apr 21, 2026 13.41 13.47 13.25 13.25 -1.19% 0
Apr 20, 2026 13.32 13.43 13.30 13.40 0.60% 0
Apr 17, 2026 13.06 13.51 13.06 13.51 3.45% 0
Apr 16, 2026 13.02 13.13 13.02 13.04 0.15% 0
Apr 15, 2026 12.85 13.19 12.85 13.01 1.25% 0
Apr 14, 2026 13.24 13.26 13.16 13.16 -0.60% 0
Apr 13, 2026 13.06 13.45 13.06 13.45 2.99% 0
Apr 10, 2026 13.09 13.09 12.85 12.87 -1.68% 0
Apr 09, 2026 13.14 13.33 13.09 13.10 -0.30% 0
Apr 08, 2026 13.28 13.30 12.96 13.12 -1.20% 0
Apr 07, 2026 13.54 13.56 13.42 13.42 -0.89% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 7 minutes

21:52
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).