Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 122.54 | 144 | 116.99 | 135.87 | 10.88% | 32998 |
| Apr 01, 2026 | 111.30 | 124.79 | 111.30 | 122.54 | 10.10% | 22030 |
| Mar 30, 2026 | 116.70 | 118.94 | 106.80 | 109.27 | -6.37% | 36732 |
| Mar 27, 2026 | 130.26 | 130.26 | 116.85 | 119.69 | -8.11% | 55252 |
| Mar 25, 2026 | 137.99 | 137.99 | 130 | 130.26 | -5.60% | 26675 |
| Mar 24, 2026 | 140.90 | 140.90 | 131.10 | 133.32 | -5.38% | 11939 |
| Mar 23, 2026 | 135 | 137.74 | 125.95 | 135.94 | 0.70% | 30923 |
| Mar 20, 2026 | 136.30 | 141.85 | 136.30 | 137.74 | 1.06% | 5900 |
| Mar 19, 2026 | 140.28 | 143 | 136.73 | 138.95 | -0.95% | 5235 |
| Mar 18, 2026 | 139.05 | 143.08 | 139.05 | 140.29 | 0.89% | 8704 |
| Mar 17, 2026 | 144.90 | 144.90 | 140 | 141.43 | -2.39% | 8208 |
| Mar 16, 2026 | 138.85 | 144.92 | 138.60 | 140.27 | 1.02% | 14513 |
| Mar 13, 2026 | 140 | 144.20 | 136.65 | 139.53 | -0.34% | 19428 |
| Mar 12, 2026 | 145.90 | 147.97 | 140.85 | 142.52 | -2.32% | 9152 |
| Mar 11, 2026 | 151.54 | 152.90 | 145.01 | 145.90 | -3.72% | 14284 |
| Mar 10, 2026 | 147 | 153.50 | 147 | 149.13 | 1.45% | 22563 |
| Mar 09, 2026 | 143.55 | 150 | 143.55 | 147 | 2.40% | 8884 |
| Mar 06, 2026 | 152 | 155 | 146.55 | 150.68 | -0.87% | 21713 |
| Mar 05, 2026 | 147.40 | 164.96 | 145.82 | 148.13 | 0.50% | 40840 |
| Mar 04, 2026 | 147.80 | 150.50 | 135.01 | 140.90 | -4.67% | 71111 |
| Mar 02, 2026 | 147 | 158 | 147 | 152.93 | 4.03% | 22606 |
Access
/time_series
data via our API — starting from the
Basic plan and above.