Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 448 | 458.20 | 435 | 438.05 | -2.22% | 19043 |
| Jul 31, 2025 | 435.90 | 452.90 | 433.05 | 448 | 2.78% | 40354 |
| Jul 30, 2025 | 438.50 | 461.30 | 433.90 | 439.65 | 0.26% | 46846 |
| Jul 29, 2025 | 431.30 | 444 | 426 | 440 | 2.02% | 63548 |
| Jul 28, 2025 | 474 | 474 | 432.60 | 438.30 | -7.53% | 117209 |
| Jul 25, 2025 | 434.10 | 465 | 433.15 | 456.90 | 5.25% | 355252 |
| Jul 24, 2025 | 414.45 | 460 | 414.45 | 430.65 | 3.91% | 672820 |
| Jul 23, 2025 | 400 | 424.95 | 397.40 | 407.25 | 1.81% | 60289 |
| Jul 22, 2025 | 396.35 | 405.90 | 390 | 397.25 | 0.23% | 9488 |
| Jul 21, 2025 | 409.15 | 409.15 | 395 | 396.35 | -3.13% | 17896 |
| Jul 18, 2025 | 405.20 | 414.90 | 402.60 | 407.15 | 0.48% | 29486 |
| Jul 17, 2025 | 384.95 | 413.90 | 384.95 | 402 | 4.43% | 95848 |
| Jul 16, 2025 | 350 | 397 | 347.75 | 379.60 | 8.46% | 69422 |
| Jul 15, 2025 | 355.70 | 355.75 | 347.80 | 349.40 | -1.77% | 16301 |
| Jul 14, 2025 | 365 | 365.05 | 346 | 349.45 | -4.26% | 29224 |
| Jul 11, 2025 | 365 | 367.95 | 358.05 | 361.05 | -1.08% | 7937 |
| Jul 10, 2025 | 370 | 370 | 364.05 | 364.95 | -1.36% | 4684 |
| Jul 09, 2025 | 366.65 | 374.70 | 363 | 365 | -0.45% | 10362 |
| Jul 08, 2025 | 374.25 | 380 | 369 | 369.85 | -1.18% | 8186 |
| Jul 07, 2025 | 385 | 388 | 372.10 | 374.25 | -2.79% | 9830 |
| Jul 04, 2025 | 393.95 | 393.95 | 388.55 | 391.55 | -0.61% | 4453 |
| Jul 03, 2025 | 384 | 392.85 | 380.10 | 390.75 | 1.76% | 6611 |
| Jul 02, 2025 | 393 | 393 | 380 | 381.70 | -2.88% | 3965 |