Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 14.46 | 14.47 | 14.33 | 14.33 | -0.90% | 1472900 |
| May 20, 2025 | 14.46 | 14.54 | 14.41 | 14.50 | 0.28% | 1629400 |
| May 19, 2025 | 14.32 | 14.48 | 14.25 | 14.46 | 0.98% | 1252500 |
| May 16, 2025 | 14.29 | 14.46 | 14.27 | 14.44 | 1.05% | 1085200 |
| May 15, 2025 | 14.35 | 14.42 | 14.20 | 14.39 | 0.28% | 1150500 |
| May 14, 2025 | 14.14 | 14.31 | 14.05 | 14.14 | 0 | 1433100 |
| May 13, 2025 | 14.03 | 14.20 | 14.03 | 14.10 | 0.50% | 2264200 |
| May 12, 2025 | 13.67 | 13.97 | 13.41 | 13.93 | 1.90% | 2353900 |
| May 09, 2025 | 13.54 | 13.75 | 13.36 | 13.40 | -1.03% | 2672000 |
| May 08, 2025 | 13.38 | 13.39 | 13.17 | 13.18 | -1.49% | 1854800 |
| May 07, 2025 | 13.51 | 13.58 | 13.45 | 13.52 | 0.07% | 1843300 |
| May 06, 2025 | 13.77 | 13.77 | 13.48 | 13.51 | -1.89% | 2057500 |
| May 05, 2025 | 13.96 | 13.99 | 13.83 | 13.87 | -0.64% | 1243400 |
| May 02, 2025 | 13.93 | 14.06 | 13.93 | 14 | 0.50% | 1236700 |
| May 01, 2025 | 13.85 | 13.91 | 13.75 | 13.83 | -0.14% | 1454500 |
| Apr 30, 2025 | 13.97 | 13.99 | 13.84 | 13.92 | -0.36% | 1247100 |
| Apr 29, 2025 | 13.78 | 13.95 | 13.77 | 13.94 | 1.16% | 1712800 |
| Apr 28, 2025 | 14.03 | 14.07 | 13.87 | 13.94 | -0.64% | 1336600 |
| Apr 25, 2025 | 13.74 | 13.83 | 13.70 | 13.79 | 0.36% | 1943800 |
| Apr 24, 2025 | 13.95 | 14.02 | 13.84 | 14 | 0.36% | 2094400 |
| Apr 23, 2025 | 13.95 | 13.95 | 13.59 | 13.68 | -1.94% | 2969400 |
| Apr 22, 2025 | 13.80 | 13.88 | 13.70 | 13.88 | 0.58% | 4018300 |