Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.5 | 0.50800002 | 0.49849999 | 0.49849999 | -0.30% | 95646 |
| Apr 20, 2026 | 0.50300002 | 0.50800002 | 0.49800000 | 0.50700003 | 0.80% | 204823 |
| Apr 17, 2026 | 0.51400000 | 0.51400000 | 0.49450001 | 0.50300002 | -2.14% | 736027 |
| Apr 16, 2026 | 0.51099998 | 0.51700002 | 0.50400001 | 0.50599998 | -0.98% | 193879 |
| Apr 15, 2026 | 0.50999999 | 0.51300001 | 0.50900000 | 0.51099998 | 0.20% | 149188 |
| Apr 14, 2026 | 0.51599997 | 0.51599997 | 0.50700003 | 0.50900000 | -1.36% | 111112 |
| Apr 13, 2026 | 0.53500003 | 0.53500003 | 0.50500000 | 0.50800002 | -5.05% | 566973 |
| Apr 10, 2026 | 0.53500003 | 0.54299998 | 0.52200001 | 0.52499998 | -1.87% | 285100 |
| Apr 09, 2026 | 0.54299998 | 0.54299998 | 0.52600002 | 0.53600001 | -1.29% | 98377 |
| Apr 08, 2026 | 0.51999998 | 0.57200003 | 0.5 | 0.54500002 | 4.81% | 559685 |
| Apr 07, 2026 | 0.51700002 | 0.52200001 | 0.5 | 0.50999999 | -1.35% | 114848 |
| Apr 02, 2026 | 0.51999998 | 0.52800000 | 0.51099998 | 0.51700002 | -0.58% | 102881 |
| Apr 01, 2026 | 0.51499999 | 0.52700001 | 0.5 | 0.51599997 | 0.19% | 158701 |
| Mar 31, 2026 | 0.5 | 0.51999998 | 0.49200001 | 0.50800002 | 1.60% | 111812 |
| Mar 30, 2026 | 0.50500000 | 0.51499999 | 0.49000001 | 0.49700001 | -1.58% | 727173 |
| Mar 27, 2026 | 0.53200001 | 0.53799999 | 0.49849999 | 0.51200002 | -3.76% | 693152 |
| Mar 26, 2026 | 0.53700000 | 0.53799999 | 0.53200001 | 0.53299999 | -0.74% | 85598 |
| Mar 25, 2026 | 0.52999997 | 0.53799999 | 0.52999997 | 0.53200001 | 0.38% | 77605 |
| Mar 24, 2026 | 0.54000002 | 0.54000002 | 0.52999997 | 0.53500003 | -0.93% | 117383 |
| Mar 23, 2026 | 0.54900002 | 0.54900002 | 0.52999997 | 0.54000002 | -1.64% | 378255 |
Access
/time_series
data via our API — starting from the
Basic plan and above.