Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.55000001 | 0.55900002 | 0.54600000 | 0.54600000 | -0.73% | 437867 |
| Dec 11, 2025 | 0.54200000 | 0.55199999 | 0.54200000 | 0.55000001 | 1.48% | 171326 |
| Dec 10, 2025 | 0.55199999 | 0.55500001 | 0.54000002 | 0.54200000 | -1.81% | 268274 |
| Dec 09, 2025 | 0.55000001 | 0.55699998 | 0.54000002 | 0.55199999 | 0.36% | 110071 |
| Dec 08, 2025 | 0.56199998 | 0.56300002 | 0.54000002 | 0.54600000 | -2.85% | 228457 |
| Dec 05, 2025 | 0.54600000 | 0.56300002 | 0.54600000 | 0.55800003 | 2.20% | 105417 |
| Dec 04, 2025 | 0.55500001 | 0.56400001 | 0.55500001 | 0.56199998 | 1.26% | 123244 |
| Dec 03, 2025 | 0.56500000 | 0.56500000 | 0.55500001 | 0.55500001 | -1.77% | 160371 |
| Dec 02, 2025 | 0.55800003 | 0.56599998 | 0.55100000 | 0.55400002 | -0.72% | 140937 |
| Dec 01, 2025 | 0.54600000 | 0.55800003 | 0.54000002 | 0.55699998 | 2.01% | 347825 |
| Nov 28, 2025 | 0.54299998 | 0.54600000 | 0.54000002 | 0.54500002 | 0.37% | 115994 |
| Nov 27, 2025 | 0.54699999 | 0.54699999 | 0.53500003 | 0.54299998 | -0.73% | 97659 |
| Nov 26, 2025 | 0.54400003 | 0.54600000 | 0.53700000 | 0.54400003 | 0 | 188504 |
| Nov 25, 2025 | 0.54699999 | 0.54799998 | 0.53100002 | 0.54400003 | -0.55% | 423489 |
| Nov 24, 2025 | 0.55900002 | 0.55900002 | 0.53500003 | 0.54799998 | -1.97% | 407853 |
| Nov 21, 2025 | 0.55699998 | 0.56699997 | 0.55000001 | 0.55199999 | -0.90% | 380406 |
| Nov 20, 2025 | 0.57999998 | 0.57999998 | 0.55800003 | 0.56599998 | -2.41% | 355830 |
| Nov 19, 2025 | 0.56500000 | 0.58200002 | 0.56300002 | 0.57499999 | 1.77% | 303521 |
| Nov 18, 2025 | 0.57300001 | 0.57800001 | 0.56300002 | 0.56300002 | -1.75% | 261175 |
| Nov 17, 2025 | 0.57900000 | 0.58200002 | 0.56999999 | 0.57800001 | -0.17% | 88091 |
Access
/time_series
data via our API — starting from the
Basic plan.