Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | 203 |
| Apr 01, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | 203 |
| Mar 31, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | 203 |
| Mar 30, 2026 | 31 | 31.99 | 31 | 31.99 | 3.19% | 200 |
| Mar 27, 2026 | 32 | 32 | 32 | 32 | 0 | 100 |
| Mar 26, 2026 | 32.23 | 32.46 | 32 | 32.46 | 0.71% | 300 |
| Mar 25, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | 0 |
| Mar 24, 2026 | 32 | 32.46 | 31.50 | 32.46 | 1.44% | 1000 |
| Mar 23, 2026 | 32.20 | 32.50 | 31 | 32.49 | 0.90% | 1100 |
| Mar 20, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | 0 |
| Mar 19, 2026 | 32 | 32.49 | 32 | 32.49 | 1.53% | 300 |
| Mar 18, 2026 | 32.01 | 32.49 | 32 | 32.49 | 1.50% | 1000 |
| Mar 17, 2026 | 31.50 | 32.50 | 31.50 | 32.50 | 3.17% | 1500 |
| Mar 16, 2026 | 32 | 32.50 | 31.30 | 32.50 | 1.56% | 22800 |
| Mar 13, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 6 |
| Mar 12, 2026 | 31.30 | 32.50 | 31.30 | 32.50 | 3.83% | 300 |
| Mar 11, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 0 |
| Mar 10, 2026 | 32.25 | 32.50 | 31.15 | 32.50 | 0.78% | 700 |
| Mar 09, 2026 | 31.15 | 32.06 | 30.75 | 32.06 | 2.92% | 6200 |
| Mar 06, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 0 |
| Mar 05, 2026 | 32.20 | 32.20 | 31.33 | 32.20 | 0 | 400 |
| Mar 04, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.