Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 90.02 | 90.02 | 89.80 | 89.80 | -0.24% | 460 |
| Dec 15, 2025 | 92.70 | 93.10 | 90.11 | 90.11 | -2.79% | 323 |
| Dec 12, 2025 | 98.18 | 99.18 | 94.50 | 94.50 | -3.75% | 424 |
| Dec 11, 2025 | 94 | 95.28 | 94 | 94.32 | 0.34% | 646 |
| Dec 10, 2025 | 102.06 | 102.06 | 102.06 | 102.06 | 0 | 0 |
| Dec 09, 2025 | 102.26 | 103.90 | 102.26 | 103.30 | 1.02% | 30 |
| Dec 08, 2025 | 103.48 | 103.48 | 101.34 | 101.34 | -2.07% | 488 |
| Dec 05, 2025 | 106.18 | 109.20 | 104.42 | 104.42 | -1.66% | 2001 |
| Dec 04, 2025 | 100.04 | 102.64 | 99.61 | 102.48 | 2.44% | 1673 |
| Dec 03, 2025 | 90.92 | 94 | 90.67 | 93.25 | 2.56% | 860 |
| Dec 02, 2025 | 86.90 | 89.90 | 86.90 | 89.01 | 2.43% | 50 |
| Dec 01, 2025 | 91.87 | 91.87 | 90.26 | 90.26 | -1.75% | 665 |
| Nov 28, 2025 | 92.72 | 93.20 | 92.55 | 92.95 | 0.25% | 266 |
| Nov 27, 2025 | 91.95 | 95.35 | 91.95 | 94.39 | 2.65% | 538 |
| Nov 26, 2025 | 88.80 | 92.10 | 88.80 | 91.99 | 3.59% | 727 |
| Nov 25, 2025 | 84.50 | 86.60 | 82.71 | 86.59 | 2.47% | 1323 |
| Nov 24, 2025 | 93.79 | 98.21 | 93.79 | 97.04 | 3.47% | 824 |
| Nov 21, 2025 | 93.11 | 97.34 | 91.62 | 97.34 | 4.54% | 963 |
| Nov 20, 2025 | 106.12 | 108.20 | 99 | 100 | -5.77% | 536 |
| Nov 19, 2025 | 103.72 | 106.32 | 103.26 | 105.60 | 1.81% | 659 |
| Nov 18, 2025 | 101.76 | 105.50 | 101.76 | 101.90 | 0.14% | 860 |
| Nov 17, 2025 | 114.24 | 114.62 | 113.50 | 113.66 | -0.51% | 518 |
Access
/time_series
data via our API — starting from the
Basic plan.