Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 33.29 | 34.20 | 32.60 | 34.18 | 2.67% | 5981 |
| May 07, 2026 | 34.41 | 35.01 | 32.51 | 32.51 | -5.52% | 31312 |
| May 06, 2026 | 31.51 | 34.00 | 31.51 | 33.46 | 6.17% | 14004 |
| May 05, 2026 | 30.81 | 31.65 | 30.72 | 31.16 | 1.14% | 12042 |
| May 04, 2026 | 30.59 | 30.88 | 30.16 | 30.50 | -0.28% | 3765 |
| Apr 30, 2026 | 27.98 | 28.89 | 27.73 | 28.74 | 2.72% | 28349 |
| Apr 29, 2026 | 26.91 | 27.90 | 26.91 | 27.51 | 2.23% | 7865 |
| Apr 28, 2026 | 28.10 | 28.32 | 26.65 | 27.00 | -3.93% | 11414 |
| Apr 27, 2026 | 31.70 | 31.74 | 29.46 | 30.54 | -3.66% | 12012 |
| Apr 24, 2026 | 31.94 | 32.96 | 31.86 | 32.30 | 1.13% | 5596 |
| Apr 23, 2026 | 30.76 | 31.56 | 29.86 | 30.46 | -0.98% | 18361 |
| Apr 22, 2026 | 29.41 | 31.01 | 29.41 | 31 | 5.42% | 25083 |
| Apr 21, 2026 | 27.39 | 27.69 | 26.73 | 27.35 | -0.13% | 13420 |
| Apr 20, 2026 | 25.22 | 25.93 | 24.81 | 25.78 | 2.22% | 5705 |
| Apr 17, 2026 | 24.12 | 25.14 | 24 | 24.98 | 3.57% | 15119 |
| Apr 16, 2026 | 24.72 | 25.14 | 24.55 | 24.96 | 0.97% | 4139 |
| Apr 15, 2026 | 23.23 | 24.24 | 23.18 | 23.87 | 2.76% | 12915 |
| Apr 14, 2026 | 22.65 | 23.44 | 22.64 | 23.44 | 3.49% | 500 |
| Apr 13, 2026 | 19.81 | 21.16 | 19.80 | 21.00 | 6.02% | 1145 |
| Apr 10, 2026 | 20.16 | 20.55 | 20.13 | 20.23 | 0.32% | 560 |
Access
/time_series
data via our API — starting from the
Basic plan and above.