Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.85 | 20.16 | 19.25 | 19.75 | -0.49% | 890 |
| Apr 01, 2026 | 20.11 | 20.87 | 20.11 | 20.68 | 2.83% | 484 |
| Mar 31, 2026 | 19.36 | 20.87 | 19.30 | 20.87 | 7.80% | 3399 |
| Mar 30, 2026 | 19.65 | 20.17 | 19.01 | 19.04 | -3.12% | 3550 |
| Mar 27, 2026 | 21.25 | 21.25 | 19.71 | 19.94 | -6.16% | 9726 |
| Mar 26, 2026 | 20.71 | 21.10 | 20.51 | 20.55 | -0.80% | 3543 |
| Mar 25, 2026 | 20.81 | 22.01 | 20.79 | 21.51 | 3.36% | 5096 |
| Mar 24, 2026 | 19.00 | 19.33 | 18.96 | 19.32 | 1.67% | 0 |
| Mar 23, 2026 | 18.96 | 19.96 | 18.66 | 19.62 | 3.48% | 2030 |
| Mar 20, 2026 | 19.29 | 19.42 | 18.43 | 18.48 | -4.19% | 946 |
| Mar 19, 2026 | 19.35 | 19.43 | 19.12 | 19.26 | -0.48% | 4543 |
| Mar 18, 2026 | 20.48 | 20.48 | 19.67 | 19.73 | -3.62% | 2832 |
| Mar 17, 2026 | 19.40 | 19.75 | 19.33 | 19.42 | 0.10% | 4924 |
| Mar 16, 2026 | 19.97 | 20.13 | 19.67 | 20.08 | 0.57% | 2006 |
| Mar 13, 2026 | 19.33 | 19.87 | 19.12 | 19.45 | 0.62% | 6016 |
| Mar 12, 2026 | 20.50 | 20.55 | 19.37 | 19.47 | -5.01% | 4696 |
| Mar 11, 2026 | 20.96 | 21.21 | 20.50 | 20.67 | -1.36% | 1613 |
| Mar 10, 2026 | 20.00 | 20.70 | 19.72 | 20.32 | 1.62% | 4455 |
| Mar 09, 2026 | 19.46 | 20.96 | 18.95 | 20.52 | 5.46% | 7496 |
| Mar 06, 2026 | 21.19 | 21.48 | 20 | 20 | -5.62% | 13908 |
| Mar 05, 2026 | 21.00 | 21.25 | 20.01 | 20.40 | -2.88% | 11454 |
| Mar 04, 2026 | 20.36 | 21.44 | 20.32 | 21.12 | 3.73% | 1420 |
| Mar 03, 2026 | 21.61 | 21.61 | 20.32 | 21.18 | -1.97% | 6666 |
Access
/time_series
data via our API — starting from the
Basic plan and above.