We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

43F

SGX
0.024000000 SGD
0
0%
Last update Apr 22, 4:32 PM +08
Main market
Day range
0.024000000
0.024000000
Previous close
0.024000000
Open
0.024000000
Access this stock data via API
Subscribe
Acrometa Group Ltd.
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 25, 2025 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Apr 24, 2025 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Apr 23, 2025 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Apr 22, 2025 0.024000000 0.024000000 0.024000000 0.024000000 0 190000
Apr 21, 2025 0.024000000 0.024000000 0.024000000 0.024000000 0 105900
Apr 17, 2025 0.030999999 0.030999999 0.030999999 0.030999999 0 0
Apr 16, 2025 0.030999999 0.030999999 0.030999999 0.030999999 0 0
Apr 15, 2025 0.030999999 0.030999999 0.030999999 0.030999999 0 400
Apr 14, 2025 0.024000000 0.032000002 0.024000000 0.032000002 33.33% 161300
Apr 11, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Apr 10, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 47000
Apr 09, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Apr 08, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Apr 07, 2025 0.024000000 0.025000000 0.024000000 0.025000000 4.17% 5100
Apr 04, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 448400
Apr 03, 2025 0.027000001 0.027000001 0.027000001 0.027000001 0 0
Apr 02, 2025 0.028000001 0.028000001 0.027000001 0.027000001 -3.57% 89500
Apr 01, 2025 0.027000001 0.028000001 0.027000001 0.028000001 3.70% 955200
Main market

Exchange is currently active.
Closing in 11 minutes

16:48
00:00
09:00
17:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 17:00
All times are displayed in the Asia/Singapore timezone (+08, UTC+08:00).