Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 17.20 | 17.47 | 17.20 | 17.47 | 1.61% | 0 |
| Mar 31, 2026 | 16.89 | 17.10 | 16.89 | 17.10 | 1.26% | 0 |
| Mar 30, 2026 | 16.77 | 17.02 | 16.77 | 17.02 | 1.49% | 0 |
| Mar 27, 2026 | 17.18 | 17.18 | 16.95 | 16.95 | -1.34% | 0 |
| Mar 26, 2026 | 17.10 | 17.10 | 17.05 | 17.05 | -0.32% | 0 |
| Mar 25, 2026 | 17.13 | 17.13 | 17.10 | 17.10 | -0.19% | 0 |
| Mar 24, 2026 | 16.82 | 17.23 | 16.82 | 17.23 | 2.40% | 0 |
| Mar 23, 2026 | 16.63 | 16.96 | 16.63 | 16.96 | 2.03% | 0 |
| Mar 20, 2026 | 16.50 | 16.66 | 16.50 | 16.66 | 0.97% | 0 |
| Mar 19, 2026 | 16.51 | 16.51 | 16.47 | 16.47 | -0.22% | 0 |
| Mar 18, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 0 |
| Mar 17, 2026 | 16.31 | 16.47 | 16.31 | 16.47 | 0.97% | 0 |
| Mar 16, 2026 | 16.53 | 16.53 | 16.45 | 16.45 | -0.46% | 0 |
| Mar 13, 2026 | 16.60 | 16.66 | 16.60 | 16.66 | 0.31% | 0 |
| Mar 12, 2026 | 16.73 | 16.73 | 16.64 | 16.64 | -0.54% | 0 |
| Mar 11, 2026 | 16.90 | 16.90 | 16.79 | 16.79 | -0.69% | 0 |
| Mar 10, 2026 | 16.76 | 17.00 | 16.76 | 17.00 | 1.48% | 0 |
| Mar 09, 2026 | 16.73 | 16.73 | 16.47 | 16.47 | -1.51% | 0 |
| Mar 06, 2026 | 17.40 | 17.40 | 16.87 | 16.87 | -3.08% | 0 |
| Mar 05, 2026 | 17.62 | 17.62 | 17.46 | 17.46 | -0.90% | 0 |
| Mar 04, 2026 | 17.38 | 17.57 | 17.38 | 17.57 | 1.14% | 0 |
| Mar 03, 2026 | 17.41 | 17.50 | 17.41 | 17.50 | 0.52% | 0 |
| Mar 02, 2026 | 17.50 | 17.87 | 17.50 | 17.87 | 2.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.