Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | 0 |
| Sep 09, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | 0 |
| Sep 08, 2025 | 24.76 | 25.80 | 24.76 | 25.80 | 4.20% | 103 |
| Sep 05, 2025 | 24.55 | 24.81 | 24.55 | 24.81 | 1.06% | 102 |
| Sep 04, 2025 | 23.93 | 24.48 | 23.93 | 24.48 | 2.30% | 4530 |
| Sep 03, 2025 | 23.16 | 23.70 | 23.16 | 23.70 | 2.33% | 1700 |
| Sep 02, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 0 |
| Sep 01, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | 0 |
| Aug 29, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 0 |
| Aug 28, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | 0 |
| Aug 27, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | 0 |
| Aug 26, 2025 | 24.52 | 24.99 | 24.52 | 24.99 | 1.92% | 200 |
| Aug 25, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | 201 |
| Aug 22, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | 0 |
| Aug 21, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
| Aug 20, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | 0 |
| Aug 19, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | 0 |
| Aug 18, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | 0 |
| Aug 15, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | 0 |
| Aug 14, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | 0 |
| Aug 13, 2025 | 23.15 | 23.68 | 23.15 | 23.45 | 1.30% | 500 |
| Aug 12, 2025 | 22.93 | 23.20 | 22.65 | 22.65 | -1.22% | 550 |
| Aug 11, 2025 | 23.54 | 23.54 | 23.11 | 23.11 | -1.83% | 100 |