Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 26.79 | 26.79 | 26.78 | 26.78 | -0.04% | 20 |
| Jun 19, 2025 | 27.56 | 27.56 | 26.65 | 26.65 | -3.30% | 10 |
| Jun 18, 2025 | 27.89 | 27.89 | 27.84 | 27.84 | -0.18% | 10 |
| Jun 17, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | 0 |
| Jun 16, 2025 | 28.27 | 28.76 | 28.27 | 28.76 | 1.73% | 50 |
| Jun 13, 2025 | 28.24 | 28.34 | 28.24 | 28.34 | 0.35% | 40 |
| Jun 12, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | 0 |
| Jun 11, 2025 | 29.48 | 29.65 | 29.48 | 29.65 | 0.58% | 85 |
| Jun 10, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | 0 |
| Jun 09, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | 0 |
| Jun 06, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | 0 |
| Jun 05, 2025 | 30.72 | 30.72 | 30.34 | 30.34 | -1.24% | 1 |
| Jun 04, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | 0 |
| Jun 03, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | 0 |
| Jun 02, 2025 | 31.81 | 32.27 | 31.81 | 32.27 | 1.45% | 206 |
| May 30, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 0 |
| May 29, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 0 | 0 |
| May 28, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | 0 |
| May 27, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | 0 |
| May 26, 2025 | 30.46 | 30.92 | 30.46 | 30.92 | 1.51% | 32 |
| May 23, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | 0 |
| May 22, 2025 | 29.85 | 29.95 | 29.85 | 29.95 | 0.34% | 5 |
| May 21, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | 0 |