Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 24.12 | 24.13 | 22.98 | 23.30 | -3.40% | 128798 |
| Mar 17, 2026 | 23.75 | 24.25 | 23.51 | 23.73 | -0.08% | 126468 |
| Mar 16, 2026 | 23.67 | 23.89 | 22.67 | 23.78 | 0.46% | 206995 |
| Mar 13, 2026 | 22.37 | 24.18 | 21.88 | 23.40 | 4.60% | 510551 |
| Mar 12, 2026 | 20.94 | 22.87 | 20.94 | 22.13 | 5.68% | 737478 |
| Mar 11, 2026 | 20.37 | 20.67 | 20.01 | 20.67 | 1.47% | 76037 |
| Mar 10, 2026 | 20.22 | 20.59 | 20.06 | 20.39 | 0.84% | 64922 |
| Mar 09, 2026 | 20.01 | 20.37 | 19.51 | 20.36 | 1.75% | 95738 |
| Mar 05, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | 0 |
| Mar 04, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.