Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | 0 |
| Dec 11, 2025 | 23.18 | 23.47 | 23.18 | 23.47 | 1.25% | 5 |
| Dec 10, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | 0 |
| Dec 09, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | 0 |
| Dec 08, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 0 |
| Dec 05, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | 0 |
| Dec 04, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 210 |
| Dec 03, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | 0 |
| Dec 02, 2025 | 23.43 | 23.43 | 23.21 | 23.21 | -0.94% | 300 |
| Dec 01, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | 25 |
| Nov 28, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |
| Nov 27, 2025 | 22.82 | 23.19 | 22.82 | 23.19 | 1.62% | 55 |
| Nov 26, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 0 |
| Nov 25, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | 0 |
| Nov 24, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | 0 |
| Nov 21, 2025 | 22.19 | 22.21 | 22.05 | 22.21 | 0.09% | 550 |
| Nov 20, 2025 | 22.93 | 22.93 | 22.41 | 22.67 | -1.13% | 888 |
| Nov 19, 2025 | 22.34 | 22.79 | 22.34 | 22.78 | 1.97% | 240 |
| Nov 18, 2025 | 21.71 | 22.42 | 21.71 | 22.42 | 3.27% | 25 |
| Nov 17, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.