Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.10K | 5.14K | 4.92K | 5.06K | -0.78% | 444 |
| Dec 12, 2025 | 5.03K | 5.07K | 4.81K | 5.04K | 0.20% | 3436 |
| Dec 11, 2025 | 5.17K | 5.17K | 4.90K | 5.04K | -2.51% | 1320 |
| Dec 10, 2025 | 5.15K | 5.15K | 4.92K | 5.08K | -1.36% | 641 |
| Dec 09, 2025 | 5.14K | 5.14K | 5K | 5.01K | -2.53% | 1553 |
| Dec 08, 2025 | 5.01K | 5.35K | 5K | 5.16K | 2.99% | 7251 |
| Dec 05, 2025 | 5.04K | 5.29K | 5.04K | 5.29K | 4.96% | 557 |
| Dec 04, 2025 | 5.58K | 5.58K | 4.91K | 5.17K | -7.35% | 12085 |
| Dec 03, 2025 | 5.57K | 5.57K | 5.40K | 5.44K | -2.33% | 441 |
| Dec 02, 2025 | 5.39K | 5.58K | 5.38K | 5.39K | 0 | 136 |
| Dec 01, 2025 | 5.45K | 5.50K | 5.07K | 5.21K | -4.40% | 1390 |
| Nov 28, 2025 | 5.15K | 5.70K | 5.15K | 5.51K | 6.99% | 659 |
| Nov 27, 2025 | 4.89K | 5.19K | 4.89K | 5.19K | 6.13% | 8001 |
| Nov 26, 2025 | 5.16K | 5.18K | 4.31K | 4.85K | -6.01% | 6650 |
| Nov 25, 2025 | 5.14K | 5.17K | 5K | 5.05K | -1.75% | 3588 |
| Nov 24, 2025 | 4.91K | 5.19K | 4.90K | 5.14K | 4.79% | 980 |
| Nov 21, 2025 | 5.09K | 5.19K | 5.00K | 5.09K | 0 | 1579 |
| Nov 20, 2025 | 5.01K | 5.10K | 5K | 5.09K | 1.60% | 1697 |
| Nov 19, 2025 | 5.32K | 5.35K | 5.02K | 5.16K | -3.01% | 156 |
| Nov 18, 2025 | 5.33K | 5.33K | 5K | 5.20K | -2.44% | 433 |
| Nov 17, 2025 | 5.37K | 5.37K | 5.01K | 5.24K | -2.42% | 2379 |
Access
/time_series
data via our API — starting from the
Basic plan.