Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 6.99K | 6.99K | 6.50K | 6.72K | -3.86% | 10938 |
| May 29, 2025 | 6.98K | 6.98K | 6.51K | 6.87K | -1.58% | 4109 |
| May 28, 2025 | 7.57K | 7.57K | 6.80K | 6.96K | -8.06% | 1161 |
| May 27, 2025 | 7.20K | 7.20K | 6.80K | 6.94K | -3.61% | 2257 |
| May 26, 2025 | 7.37K | 7.37K | 6.83K | 7.08K | -3.93% | 932 |
| May 23, 2025 | 7.20K | 7.20K | 6.90K | 7.13K | -0.97% | 196 |
| May 22, 2025 | 7.20K | 7.40K | 6.81K | 7.16K | -0.56% | 521 |
| May 21, 2025 | 7.19K | 7.19K | 6.93K | 7.18K | -0.14% | 361 |
| May 20, 2025 | 7.49K | 7.49K | 6.92K | 7.03K | -6.14% | 4019 |
| May 19, 2025 | 7.14K | 7.50K | 7.14K | 7.38K | 3.36% | 7056 |
| May 16, 2025 | 7.19K | 7.19K | 6.90K | 7.14K | -0.70% | 667 |
| May 15, 2025 | 6.80K | 6.97K | 6.80K | 6.94K | 2.06% | 1838 |
| May 14, 2025 | 6.77K | 6.78K | 6.46K | 6.77K | 0 | 1375 |
| May 13, 2025 | 6.59K | 6.60K | 6.54K | 6.60K | 0.15% | 2527 |
| May 12, 2025 | 6.32K | 6.50K | 6.32K | 6.45K | 2.06% | 13491 |
| May 09, 2025 | 6.38K | 6.57K | 6.20K | 6.33K | -0.78% | 3337 |
| May 08, 2025 | 6.39K | 6.40K | 6.12K | 6.31K | -1.25% | 1117 |
| May 07, 2025 | 6.39K | 6.39K | 6.10K | 6.30K | -1.41% | 3862 |
| May 02, 2025 | 6.18K | 6.40K | 5.85K | 6.18K | 0 | 4813 |
| Apr 30, 2025 | 6.20K | 6.20K | 6K | 6K | -3.23% | 365 |