Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 300 | 300 | 297 | 297 | -1% | 212 |
| Aug 21, 2025 | 288.75 | 296 | 288.75 | 296 | 2.51% | 28 |
| Aug 20, 2025 | 290 | 290 | 289 | 289 | -0.34% | 16 |
| Aug 18, 2025 | 290 | 290 | 290 | 290 | 0 | 9 |
| Aug 15, 2025 | 292.50 | 292.50 | 291.50 | 292 | -0.17% | 52 |
| Aug 14, 2025 | 291.50 | 292 | 290.75 | 291 | -0.17% | 174 |
| Aug 13, 2025 | 295 | 296.50 | 295 | 296.50 | 0.51% | 60 |
| Aug 12, 2025 | 291.75 | 291.75 | 291.75 | 291.75 | 0 | 48 |
| Aug 08, 2025 | 290 | 290 | 288.75 | 288.75 | -0.43% | 135 |
| Aug 07, 2025 | 289 | 289 | 289 | 289 | 0 | 1 |
| Aug 06, 2025 | 289.50 | 289.50 | 289.50 | 289.50 | 0 | 12 |
| Aug 04, 2025 | 293.50 | 293.50 | 293.50 | 293.50 | 0 | 17 |
| Aug 01, 2025 | 288 | 289.75 | 287.50 | 287.50 | -0.17% | 51 |
| Jul 31, 2025 | 293 | 293 | 293 | 293 | 0 | 3 |
| Jul 29, 2025 | 294.50 | 295.50 | 291.50 | 292.50 | -0.68% | 178 |
| Jul 28, 2025 | 297 | 297 | 293.50 | 293.50 | -1.18% | 93 |
| Jul 25, 2025 | 292 | 292.50 | 292 | 292.50 | 0.17% | 48 |
| Jul 24, 2025 | 298.50 | 298.50 | 294.50 | 294.50 | -1.34% | 123 |
| Jul 23, 2025 | 294 | 296.50 | 293.50 | 296.50 | 0.85% | 207 |
| Jul 22, 2025 | 293 | 293.50 | 290.50 | 292 | -0.34% | 231 |