Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.14749999 | 0.14749999 | 0.14000000 | 0.14000000 | -5.08% | 0 |
| Dec 15, 2025 | 0.13150001 | 0.13150001 | 0.13150001 | 0.13150001 | 0 | 0 |
| Dec 12, 2025 | 0.13850001 | 0.13850001 | 0.13850001 | 0.13850001 | 0 | 0 |
| Dec 11, 2025 | 0.14049999 | 0.14049999 | 0.14049999 | 0.14049999 | 0 | 0 |
| Dec 10, 2025 | 0.14500000 | 0.14500000 | 0.14049999 | 0.14049999 | -3.10% | 0 |
| Dec 09, 2025 | 0.13900000 | 0.13900000 | 0.13900000 | 0.13900000 | 0 | 0 |
| Dec 08, 2025 | 0.14749999 | 0.14749999 | 0.14749999 | 0.14749999 | 0 | 0 |
| Dec 05, 2025 | 0.15700001 | 0.17000000 | 0.15500000 | 0.17000000 | 8.28% | 20000 |
| Dec 04, 2025 | 0.15750000 | 0.16000000 | 0.15750000 | 0.16000000 | 1.59% | 0 |
| Dec 03, 2025 | 0.15050000 | 0.15050000 | 0.15050000 | 0.15050000 | 0 | 0 |
| Dec 02, 2025 | 0.15050000 | 0.15050000 | 0.15050000 | 0.15050000 | 0 | 0 |
| Dec 01, 2025 | 0.13249999 | 0.13249999 | 0.13249999 | 0.13249999 | 0 | 0 |
| Nov 28, 2025 | 0.12650000 | 0.14320000 | 0.12650000 | 0.13830000 | 9.33% | 0 |
| Nov 27, 2025 | 0.12650000 | 0.13429999 | 0.12650000 | 0.13380000 | 5.77% | 0 |
| Nov 26, 2025 | 0.13349999 | 0.14350000 | 0.13349999 | 0.14020000 | 5.02% | 0 |
| Nov 25, 2025 | 0.13100000 | 0.14000000 | 0.13100000 | 0.14000000 | 6.87% | 0 |
| Nov 24, 2025 | 0.13100000 | 0.13550000 | 0.13100000 | 0.13500001 | 3.05% | 0 |
| Nov 21, 2025 | 0.13050000 | 0.13500001 | 0.13050000 | 0.13130000 | 0.61% | 0 |
| Nov 20, 2025 | 0.13699999 | 0.14049999 | 0.13079999 | 0.13079999 | -4.53% | 0 |
| Nov 19, 2025 | 0.11700000 | 0.14270000 | 0.11700000 | 0.14100000 | 20.51% | 0 |
| Nov 18, 2025 | 0.12050000 | 0.13450000 | 0.12050000 | 0.13429999 | 11.45% | 0 |
| Nov 17, 2025 | 0.11550000 | 0.13699999 | 0.11550000 | 0.12400000 | 7.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.