Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 0 |
| Apr 28, 2026 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 0 |
| Apr 27, 2026 | 0.43799999 | 0.43799999 | 0.43799999 | 0.43799999 | 0 | 0 |
| Apr 24, 2026 | 0.41999999 | 0.41999999 | 0.41400000 | 0.41400000 | -1.43% | 0 |
| Apr 23, 2026 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 0 |
| Apr 22, 2026 | 0.50400001 | 0.50400001 | 0.50400001 | 0.50400001 | 0 | 0 |
| Apr 21, 2026 | 0.47799999 | 0.47799999 | 0.47799999 | 0.47799999 | 0 | 0 |
| Apr 20, 2026 | 0.47400001 | 0.47400001 | 0.45400000 | 0.45400000 | -4.22% | 0 |
| Apr 17, 2026 | 0.41800001 | 0.41800001 | 0.41800001 | 0.41800001 | 0 | 0 |
| Apr 16, 2026 | 0.42199999 | 0.42199999 | 0.41600001 | 0.41600001 | -1.42% | 0 |
| Apr 15, 2026 | 0.34799999 | 0.36600000 | 0.34799999 | 0.36600000 | 5.17% | 6000 |
| Apr 14, 2026 | 0.34599999 | 0.34599999 | 0.34400001 | 0.34599999 | 0 | 0 |
| Apr 13, 2026 | 0.38200000 | 0.39399999 | 0.38200000 | 0.38200000 | 0 | 640 |
| Apr 10, 2026 | 0.39600000 | 0.40799999 | 0.39600000 | 0.40200001 | 1.52% | 6800 |
| Apr 09, 2026 | 0.41200000 | 0.41800001 | 0.40000001 | 0.40000001 | -2.91% | 300 |
| Apr 08, 2026 | 0.42399999 | 0.46200001 | 0.42399999 | 0.46200001 | 8.96% | 0 |
| Apr 07, 2026 | 0.48400000 | 0.49800000 | 0.48400000 | 0.49800000 | 2.89% | 0 |
| Apr 02, 2026 | 0.60799998 | 0.62800002 | 0.47600001 | 0.47799999 | -21.38% | 18000 |
| Apr 01, 2026 | 0.73400003 | 0.73400003 | 0.67600000 | 0.67600000 | -7.90% | 10000 |
| Mar 31, 2026 | 0.82599998 | 0.85799998 | 0.82599998 | 0.85799998 | 3.87% | 0 |
| Mar 30, 2026 | 1.19000 | 1.19500 | 1.15000 | 1.15000 | -3.36% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.