Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 22.92 | 22.92 | 22.75 | 22.75 | -0.75% | 0 |
| Jul 10, 2025 | 22.75 | 22.92 | 22.75 | 22.92 | 0.74% | 0 |
| Jul 09, 2025 | 22.70 | 22.77 | 22.70 | 22.75 | 0.21% | 0 |
| Jul 08, 2025 | 22.78 | 22.78 | 22.65 | 22.70 | -0.33% | 0 |
| Jul 07, 2025 | 22.87 | 22.92 | 22.78 | 22.78 | -0.42% | 0 |
| Jul 04, 2025 | 22.94 | 22.96 | 22.87 | 22.87 | -0.30% | 0 |
| Jul 03, 2025 | 22.89 | 23.03 | 22.89 | 22.94 | 0.22% | 0 |
| Jul 02, 2025 | 22.92 | 22.92 | 22.86 | 22.89 | -0.14% | 0 |
| Jul 01, 2025 | 22.88 | 23.02 | 22.88 | 22.92 | 0.18% | 0 |
| Jun 30, 2025 | 22.86 | 22.92 | 22.84 | 22.88 | 0.08% | 0 |
| Jun 27, 2025 | 22.80 | 22.86 | 22.78 | 22.86 | 0.26% | 0 |
| Jun 26, 2025 | 22.91 | 22.91 | 22.78 | 22.80 | -0.46% | 0 |
| Jun 25, 2025 | 22.98 | 23.11 | 22.90 | 22.91 | -0.31% | 0 |
| Jun 24, 2025 | 23.07 | 23.07 | 22.85 | 22.98 | -0.39% | 0 |
| Jun 23, 2025 | 22.97 | 23.20 | 22.97 | 23.07 | 0.44% | 0 |
| Jun 20, 2025 | 23.08 | 23.08 | 22.91 | 22.97 | -0.46% | 0 |
| Jun 19, 2025 | 23.07 | 23.08 | 23.02 | 23.08 | 0.03% | 0 |
| Jun 18, 2025 | 22.91 | 23.08 | 22.91 | 23.07 | 0.67% | 0 |
| Jun 17, 2025 | 22.83 | 22.91 | 22.77 | 22.91 | 0.37% | 0 |
| Jun 16, 2025 | 22.87 | 22.87 | 22.72 | 22.83 | -0.20% | 0 |
| Jun 13, 2025 | 22.94 | 23.08 | 22.87 | 22.87 | -0.27% | 0 |