Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 173.50 | 174 | 166.60 | 167.16 | -3.65% | 5515342 |
| Dec 15, 2025 | 165 | 172.50 | 165 | 170.86 | 3.55% | 6073474 |
| Dec 12, 2025 | 162.90 | 165.60 | 161 | 164.85 | 1.20% | 4718546 |
| Dec 11, 2025 | 160 | 163.50 | 159.10 | 161 | 0.63% | 2654349 |
| Dec 10, 2025 | 162 | 162.70 | 158.16 | 159.84 | -1.33% | 1648329 |
| Dec 09, 2025 | 161.91 | 164.49 | 160.80 | 161.84 | -0.04% | 3310901 |
| Dec 08, 2025 | 154 | 162 | 153.68 | 161.21 | 4.68% | 8479872 |
| Dec 05, 2025 | 152 | 153.95 | 151 | 153.39 | 0.91% | 1379274 |
| Dec 04, 2025 | 152 | 153 | 150.30 | 151.26 | -0.49% | 741348 |
| Dec 03, 2025 | 153.80 | 156 | 151.70 | 151.99 | -1.18% | 828696 |
| Dec 02, 2025 | 155 | 158.41 | 153.50 | 153.92 | -0.70% | 1666921 |
| Dec 01, 2025 | 157 | 159.10 | 155.02 | 157.28 | 0.18% | 2732292 |
| Nov 28, 2025 | 150.95 | 157.08 | 150.95 | 156.39 | 3.60% | 4612433 |
| Nov 27, 2025 | 147 | 152.01 | 146.15 | 150.54 | 2.41% | 4009406 |
| Nov 26, 2025 | 147 | 147.30 | 145.50 | 146.94 | -0.04% | 1890176 |
| Nov 25, 2025 | 146.85 | 147.27 | 145.87 | 146.83 | -0.01% | 1209489 |
| Nov 24, 2025 | 147.50 | 148.30 | 145.48 | 145.87 | -1.11% | 793955 |
| Nov 21, 2025 | 148.98 | 149.04 | 146.62 | 147.61 | -0.92% | 699175 |
| Nov 20, 2025 | 147.24 | 149.90 | 145 | 148.53 | 0.88% | 2037035 |
| Nov 19, 2025 | 147.85 | 148.79 | 145.85 | 146.34 | -1.02% | 766579 |
| Nov 18, 2025 | 148.80 | 150.90 | 147 | 147.85 | -0.64% | 1348453 |
| Nov 17, 2025 | 147.99 | 150.50 | 147.55 | 148.27 | 0.19% | 1225975 |
Access
/time_series
data via our API — starting from the
Basic plan.