Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 562 | 563 | 552 | 552 | -1.78% | 68487 |
| May 22, 2025 | 540 | 577 | 540 | 559.65 | 3.64% | 763664 |
| May 21, 2025 | 530.33 | 535.88 | 528.85 | 531.01 | 0.13% | 538088 |
| May 20, 2025 | 539.89 | 539.89 | 529.10 | 531.05 | -1.64% | 90907 |
| May 19, 2025 | 544 | 545 | 538 | 539.90 | -0.75% | 106502 |
| May 16, 2025 | 540.10 | 546 | 535.10 | 543.79 | 0.68% | 306707 |
| May 15, 2025 | 542.99 | 544.60 | 533.16 | 539.80 | -0.59% | 302251 |
| May 14, 2025 | 543 | 543 | 534.01 | 538.56 | -0.82% | 138554 |
| May 13, 2025 | 570 | 570 | 529 | 537.33 | -5.73% | 310774 |
| May 12, 2025 | 538.43 | 538.43 | 523 | 538.43 | 0 | 951323 |
| May 09, 2025 | 474.02 | 496 | 461 | 489.48 | 3.26% | 303102 |
| May 08, 2025 | 514 | 515 | 460 | 479.89 | -6.64% | 744188 |
| May 07, 2025 | 503 | 520 | 500.10 | 505.26 | 0.45% | 656866 |
| May 06, 2025 | 525 | 536.38 | 523 | 530 | 0.95% | 289467 |
| May 05, 2025 | 528.99 | 533 | 521 | 523.39 | -1.06% | 117858 |
| May 02, 2025 | 533 | 540 | 525.05 | 529.70 | -0.62% | 807450 |
| Apr 30, 2025 | 538 | 538 | 519.60 | 526.65 | -2.11% | 525353 |
| Apr 29, 2025 | 525 | 549.99 | 511 | 542.55 | 3.34% | 676465 |
| Apr 28, 2025 | 492 | 535.90 | 492 | 523.19 | 6.34% | 1148209 |
| Apr 25, 2025 | 485 | 492 | 471 | 487.18 | 0.45% | 176047 |
| Apr 24, 2025 | 485 | 495 | 480 | 483.66 | -0.28% | 351383 |
| Apr 23, 2025 | 495.01 | 499 | 487 | 489.54 | -1.11% | 86142 |