Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 103.37 | 104.17 | 103.31 | 103.54 | 0.16% | 1646 |
| Apr 24, 2026 | 101.90 | 102.60 | 101.76 | 102.60 | 0.69% | 1373 |
| Apr 23, 2026 | 102.21 | 102.96 | 100.91 | 101.65 | -0.55% | 2741 |
| Apr 22, 2026 | 101.98 | 102.01 | 101.42 | 101.80 | -0.18% | 2300 |
| Apr 21, 2026 | 101.72 | 102.35 | 101.71 | 102.27 | 0.54% | 2309 |
| Apr 20, 2026 | 100.94 | 101.82 | 100.88 | 101.32 | 0.38% | 2661 |
| Apr 17, 2026 | 100.82 | 101.11 | 100.17 | 100.69 | -0.13% | 12014 |
| Apr 16, 2026 | 100.40 | 100.84 | 100.12 | 100.42 | 0.02% | 2835 |
| Apr 15, 2026 | 100.83 | 100.98 | 100.21 | 100.21 | -0.61% | 15219 |
| Apr 14, 2026 | 99.29 | 99.95 | 99.27 | 99.72 | 0.43% | 3184 |
| Apr 13, 2026 | 97.77 | 98.31 | 97.59 | 98.10 | 0.34% | 4141 |
| Apr 10, 2026 | 98.54 | 99.23 | 98.49 | 99.22 | 0.69% | 6157 |
| Apr 09, 2026 | 99.13 | 99.24 | 98.06 | 98.47 | -0.67% | 2971 |
| Apr 08, 2026 | 97.98 | 99.55 | 97.74 | 99.55 | 1.60% | 6289 |
| Apr 07, 2026 | 95.73 | 96.33 | 94.87 | 95.18 | -0.57% | 4679 |
| Apr 02, 2026 | 95.77 | 95.79 | 93.70 | 93.81 | -2.05% | 1628 |
| Apr 01, 2026 | 95.32 | 95.78 | 94.17 | 95.75 | 0.45% | 11450 |
| Mar 31, 2026 | 93.07 | 93.72 | 92.61 | 92.65 | -0.45% | 2689 |
| Mar 30, 2026 | 93.26 | 94.13 | 92.27 | 94 | 0.79% | 1861 |
| Mar 27, 2026 | 94.06 | 95.11 | 93.82 | 94.89 | 0.88% | 2837 |
Access
/time_series
data via our API — starting from the
Basic plan and above.