Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.44 | 8.44 | 8.41 | 8.41 | -0.40% | 0 |
| Apr 01, 2026 | 8.65 | 8.74 | 8.65 | 8.73 | 0.86% | 0 |
| Mar 31, 2026 | 8.29 | 8.29 | 8.24 | 8.24 | -0.53% | 0 |
| Mar 30, 2026 | 8.16 | 8.18 | 8.16 | 8.18 | 0.29% | 0 |
| Mar 27, 2026 | 8.47 | 8.47 | 8.43 | 8.43 | -0.38% | 0 |
| Mar 26, 2026 | 8.46 | 8.46 | 8.44 | 8.45 | -0.02% | 0 |
| Mar 25, 2026 | 8.45 | 8.49 | 8.45 | 8.49 | 0.47% | 0 |
| Mar 24, 2026 | 8.30 | 8.32 | 8.30 | 8.32 | 0.22% | 0 |
| Mar 23, 2026 | 7.86 | 7.88 | 7.86 | 7.88 | 0.33% | 0 |
| Mar 20, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | -0.05% | 0 |
| Mar 19, 2026 | 8.44 | 8.46 | 8.32 | 8.45 | 0.07% | 0 |
| Mar 18, 2026 | 8.89 | 8.89 | 8.88 | 8.88 | -0.16% | 0 |
| Mar 17, 2026 | 8.70 | 8.71 | 8.62 | 8.62 | -0.83% | 0 |
| Mar 16, 2026 | 8.76 | 8.76 | 8.71 | 8.71 | -0.53% | 0 |
| Mar 13, 2026 | 8.77 | 8.77 | 8.67 | 8.67 | -1.05% | 0 |
| Mar 12, 2026 | 8.99 | 8.99 | 8.88 | 8.89 | -1.05% | 0 |
| Mar 11, 2026 | 9.34 | 9.34 | 9.24 | 9.24 | -1.09% | 0 |
| Mar 10, 2026 | 9.15 | 9.15 | 8.99 | 9.12 | -0.37% | 0 |
| Mar 09, 2026 | 8.86 | 8.86 | 8.77 | 8.77 | -1.06% | 0 |
| Mar 06, 2026 | 9.34 | 9.34 | 9.33 | 9.33 | -0.06% | 0 |
| Mar 05, 2026 | 9.47 | 9.47 | 9.43 | 9.43 | -0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.