Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 40.33 | 41.53 | 39.76 | 41.35 | 2.53% | 24500 |
| May 27, 2025 | 40.26 | 41.03 | 40.25 | 40.33 | 0.17% | 23800 |
| May 23, 2025 | 41.87 | 41.87 | 40.84 | 41.04 | -1.98% | 19200 |
| May 22, 2025 | 41.35 | 42.18 | 40.80 | 41.14 | -0.51% | 19000 |
| May 21, 2025 | 39.75 | 40.82 | 39.75 | 40.81 | 2.67% | 12800 |
| May 20, 2025 | 38.71 | 39.44 | 38.66 | 39.41 | 1.81% | 17400 |
| May 19, 2025 | 38.33 | 39.15 | 38.33 | 38.67 | 0.89% | 31000 |
| May 16, 2025 | 37.69 | 38.33 | 37.52 | 37.66 | -0.08% | 20200 |
| May 15, 2025 | 38.89 | 38.98 | 37.50 | 37.51 | -3.55% | 24800 |
| May 14, 2025 | 37.73 | 38.10 | 37.59 | 37.79 | 0.16% | 23200 |
| May 13, 2025 | 38.18 | 38.18 | 36.88 | 37.45 | -1.91% | 42900 |
| May 12, 2025 | 37.88 | 38.89 | 37.24 | 38.49 | 1.61% | 78600 |
| May 09, 2025 | 40.54 | 41.10 | 40.15 | 40.56 | 0.05% | 28800 |
| May 08, 2025 | 41.56 | 41.58 | 40.30 | 41.33 | -0.55% | 42400 |
| May 07, 2025 | 42.28 | 43 | 42.08 | 42.36 | 0.19% | 25000 |
| May 06, 2025 | 42.04 | 42.63 | 41.73 | 42.47 | 1.02% | 23400 |
| May 05, 2025 | 42.26 | 42.84 | 41.93 | 42.43 | 0.40% | 67300 |
| May 02, 2025 | 41 | 42.44 | 40.84 | 40.94 | -0.15% | 45000 |
| May 01, 2025 | 42.90 | 43.04 | 41.07 | 42.09 | -1.89% | 58900 |
| Apr 30, 2025 | 41.56 | 43.35 | 41.54 | 42.38 | 1.97% | 70600 |
| Apr 29, 2025 | 40.50 | 40.95 | 40 | 40.32 | -0.44% | 20000 |