Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 32.83 | 33.21 | 32.68 | 32.74 | -0.27% | 27000 |
| Dec 12, 2025 | 31.46 | 32.33 | 31.30 | 32.21 | 2.38% | 39200 |
| Dec 11, 2025 | 31.55 | 31.71 | 31.27 | 31.56 | 0.03% | 14100 |
| Dec 10, 2025 | 31.94 | 31.96 | 31.20 | 31.34 | -1.88% | 19200 |
| Dec 09, 2025 | 32.31 | 32.31 | 31.50 | 31.97 | -1.05% | 17200 |
| Dec 08, 2025 | 31.79 | 32.55 | 31.74 | 32.42 | 1.98% | 36400 |
| Dec 05, 2025 | 31.50 | 31.66 | 30.65 | 31.64 | 0.44% | 15000 |
| Dec 04, 2025 | 31.65 | 31.79 | 31.29 | 31.35 | -0.95% | 13500 |
| Dec 03, 2025 | 32.39 | 32.39 | 31.53 | 31.65 | -2.28% | 59800 |
| Dec 02, 2025 | 31.96 | 33.15 | 31.96 | 32.83 | 2.72% | 52000 |
| Dec 01, 2025 | 32.46 | 32.46 | 31.69 | 32.02 | -1.36% | 31300 |
| Nov 28, 2025 | 33.46 | 33.46 | 32.38 | 32.65 | -2.42% | 13300 |
| Nov 26, 2025 | 34 | 34 | 33 | 33.47 | -1.56% | 58200 |
| Nov 25, 2025 | 34.18 | 34.45 | 33.73 | 34 | -0.53% | 65300 |
| Nov 24, 2025 | 33.61 | 34.56 | 33.35 | 33.55 | -0.18% | 63900 |
| Nov 21, 2025 | 33.73 | 34.25 | 33.10 | 33.39 | -1.01% | 36300 |
| Nov 20, 2025 | 32.55 | 33.80 | 31.80 | 33.77 | 3.75% | 57200 |
| Nov 19, 2025 | 33.47 | 33.71 | 32.87 | 32.98 | -1.46% | 76900 |
| Nov 18, 2025 | 32.95 | 33.08 | 32 | 32.19 | -2.31% | 36800 |
| Nov 17, 2025 | 31.87 | 32.89 | 31.69 | 32.65 | 2.45% | 37000 |
Access
/time_series
data via our API — starting from the
Basic plan.