Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.34 | 1.34 | 1.29 | 1.29 | -3.73% | 21200 |
| May 15, 2025 | 1.32 | 1.33 | 1.31 | 1.33 | 0.76% | 14700 |
| May 14, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 1.53% | 20100 |
| May 13, 2025 | 1.30 | 1.31 | 1.29 | 1.31 | 0.77% | 31000 |
| May 12, 2025 | 1.29 | 1.30 | 1.29 | 1.29 | 0 | 5900 |
| May 09, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 0.78% | 2900 |
| May 08, 2025 | 1.30 | 1.30 | 1.26 | 1.26 | -3.08% | 7500 |
| May 07, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | -1.16% | 2400 |
| May 06, 2025 | 1.29 | 1.29 | 1.27 | 1.28 | -0.78% | 11400 |
| May 05, 2025 | 1.26 | 1.28 | 1.25 | 1.27 | 0.79% | 16500 |
| May 02, 2025 | 1.27 | 1.27 | 1.24 | 1.26 | -0.79% | 6800 |
| May 01, 2025 | 1.27 | 1.29 | 1.26 | 1.27 | 0 | 38700 |
| Apr 30, 2025 | 1.29 | 1.29 | 1.27 | 1.28 | -0.78% | 4100 |
| Apr 29, 2025 | 1.26 | 1.29 | 1.26 | 1.28 | 1.59% | 19900 |
| Apr 28, 2025 | 1.26 | 1.27 | 1.26 | 1.26 | 0 | 3000 |
| Apr 25, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 0.80% | 3000 |
| Apr 24, 2025 | 1.24 | 1.26 | 1.23 | 1.24 | 0 | 27000 |
| Apr 23, 2025 | 1.25 | 1.26 | 1.24 | 1.24 | -0.80% | 12700 |
| Apr 22, 2025 | 1.25 | 1.29 | 1.25 | 1.25 | 0 | 18800 |
| Apr 21, 2025 | 1.30 | 1.30 | 1.27 | 1.27 | -2.31% | 41600 |
| Apr 17, 2025 | 1.25 | 1.29 | 1.25 | 1.26 | 0.80% | 46900 |