Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 5.97 | 6.36 | 5.93 | 6.26 | 4.79% | 150665 |
| Apr 24, 2026 | 6.10 | 6.30 | 6.02 | 6.11 | 0.25% | 200302 |
| Apr 23, 2026 | 6.14 | 6.48 | 5.98 | 6.26 | 1.95% | 270099 |
| Apr 22, 2026 | 5.55 | 6.05 | 5.55 | 6.04 | 8.83% | 291246 |
| Apr 21, 2026 | 5.62 | 5.81 | 5.61 | 5.75 | 2.31% | 140284 |
| Apr 20, 2026 | 5.45 | 5.84 | 5.42 | 5.72 | 4.95% | 210217 |
| Apr 17, 2026 | 5.91 | 5.91 | 5.53 | 5.60 | -5.25% | 215846 |
| Apr 16, 2026 | 5.77 | 6 | 5.69 | 5.86 | 1.65% | 667531 |
| Apr 15, 2026 | 5.67 | 5.87 | 5.65 | 5.76 | 1.59% | 320251 |
| Apr 14, 2026 | 5.39 | 5.44 | 5.28 | 5.39 | 0 | 198052 |
| Apr 13, 2026 | 5.22 | 5.30 | 5.05 | 5.16 | -1.15% | 249412 |
| Apr 10, 2026 | 4.91 | 5.23 | 4.89 | 5.22 | 6.31% | 250366 |
| Apr 09, 2026 | 4.98 | 5.04 | 4.83 | 5.02 | 0.90% | 320186 |
| Apr 08, 2026 | 4.90 | 5.23 | 4.85 | 5.22 | 6.64% | 521714 |
| Apr 07, 2026 | 4.63 | 4.63 | 4.43 | 4.50 | -2.70% | 233338 |
| Apr 02, 2026 | 4.69 | 4.74 | 4.32 | 4.37 | -6.83% | 312327 |
| Apr 01, 2026 | 4.65 | 4.72 | 4.58 | 4.58 | -1.51% | 513676 |
| Mar 31, 2026 | 4.41 | 4.55 | 4.24 | 4.43 | 0.45% | 442678 |
| Mar 30, 2026 | 4.07 | 4.23 | 3.98 | 4.22 | 3.69% | 435689 |
| Mar 27, 2026 | 4.08 | 4.15 | 4.02 | 4.09 | 0.25% | 402680 |
Access
/time_series
data via our API — starting from the
Basic plan and above.