Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.74 | 4.97 | 4.69 | 4.95 | 4.60% | 318128 |
| Dec 16, 2025 | 4.94 | 4.99 | 4.74 | 4.77 | -3.44% | 263683 |
| Dec 15, 2025 | 5.14 | 5.14 | 4.82 | 4.85 | -5.64% | 360100 |
| Dec 12, 2025 | 5.11 | 5.20 | 5.06 | 5.15 | 0.78% | 248210 |
| Dec 11, 2025 | 4.82 | 5.05 | 4.81 | 5.01 | 3.94% | 321450 |
| Dec 10, 2025 | 4.71 | 4.84 | 4.67 | 4.84 | 2.76% | 316866 |
| Dec 09, 2025 | 4.44 | 4.57 | 4.39 | 4.52 | 1.80% | 174791 |
| Dec 08, 2025 | 4.60 | 4.67 | 4.45 | 4.49 | -2.39% | 141008 |
| Dec 05, 2025 | 4.66 | 4.77 | 4.61 | 4.63 | -0.64% | 147895 |
| Dec 04, 2025 | 4.70 | 4.77 | 4.57 | 4.66 | -0.85% | 244782 |
| Dec 03, 2025 | 4.53 | 4.74 | 4.48 | 4.73 | 4.42% | 296662 |
| Dec 02, 2025 | 4.47 | 4.69 | 4.42 | 4.62 | 3.36% | 165813 |
| Dec 01, 2025 | 4.44 | 4.49 | 4.35 | 4.39 | -1.13% | 213622 |
| Nov 28, 2025 | 4.26 | 4.34 | 4.19 | 4.28 | 0.47% | 159676 |
| Nov 27, 2025 | 4.21 | 4.27 | 4.03 | 4.21 | 0 | 378155 |
| Nov 26, 2025 | 4.17 | 4.17 | 4.05 | 4.12 | -1.20% | 283854 |
| Nov 25, 2025 | 4.08 | 4.16 | 4.05 | 4.14 | 1.47% | 351842 |
| Nov 24, 2025 | 3.96 | 4.11 | 3.92 | 3.92 | -1.01% | 277581 |
| Nov 21, 2025 | 4.02 | 4.07 | 3.89 | 3.96 | -1.49% | 366173 |
| Nov 20, 2025 | 4.26 | 4.36 | 4.16 | 4.22 | -0.94% | 212053 |
| Nov 19, 2025 | 4.40 | 4.40 | 4.16 | 4.21 | -4.43% | 267896 |
| Nov 18, 2025 | 4.30 | 4.41 | 4.20 | 4.30 | 0 | 441311 |
| Nov 17, 2025 | 4.64 | 4.68 | 4.17 | 4.23 | -8.84% | 375354 |
Access
/time_series
data via our API — starting from the
Basic plan.