Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 3.87 | 3.87 | 3.76 | 3.77 | -2.71% | 115565 |
| Oct 23, 2025 | 3.82 | 3.90 | 3.76 | 3.87 | 1.31% | 170382 |
| Oct 22, 2025 | 3.68 | 3.81 | 3.59 | 3.80 | 3.26% | 318019 |
| Oct 21, 2025 | 3.98 | 4.13 | 3.94 | 4.03 | 1.26% | 280142 |
| Oct 20, 2025 | 3.72 | 3.88 | 3.68 | 3.88 | 4.30% | 265825 |
| Oct 17, 2025 | 4.17 | 4.17 | 3.99 | 4.05 | -2.88% | 318013 |
| Oct 16, 2025 | 4.11 | 4.16 | 4.06 | 4.07 | -1.09% | 127881 |
| Oct 15, 2025 | 4.08 | 4.10 | 4.03 | 4.05 | -0.74% | 115304 |
| Oct 14, 2025 | 4.09 | 4.16 | 4.02 | 4.09 | 0 | 291086 |
| Oct 13, 2025 | 3.88 | 4.08 | 3.88 | 3.96 | 2.06% | 88259 |
| Oct 10, 2025 | 3.86 | 4.01 | 3.86 | 3.96 | 2.46% | 197658 |
| Oct 09, 2025 | 4.09 | 4.09 | 3.90 | 4.01 | -1.96% | 196149 |
| Oct 08, 2025 | 4.04 | 4.22 | 4.03 | 4.14 | 2.48% | 291272 |
| Oct 07, 2025 | 3.90 | 4.05 | 3.85 | 4.04 | 3.59% | 277804 |
| Oct 06, 2025 | 3.83 | 3.87 | 3.72 | 3.86 | 0.92% | 320490 |
| Oct 03, 2025 | 3.83 | 3.87 | 3.73 | 3.79 | -1.04% | 242768 |
| Oct 02, 2025 | 3.91 | 3.91 | 3.81 | 3.83 | -1.92% | 167661 |
| Oct 01, 2025 | 3.84 | 3.91 | 3.80 | 3.83 | -0.26% | 1018114 |
| Sep 30, 2025 | 3.89 | 3.90 | 3.80 | 3.84 | -1.29% | 412199 |
| Sep 29, 2025 | 3.86 | 3.98 | 3.82 | 3.97 | 2.85% | 514060 |
| Sep 26, 2025 | 3.53 | 3.74 | 3.52 | 3.74 | 5.95% | 522907 |
| Sep 25, 2025 | 3.43 | 3.48 | 3.40 | 3.45 | 0.58% | 301870 |