Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.19 | 2.22 | 2.16 | 2.17 | -0.91% | 101282 |
| Jun 05, 2025 | 2.23 | 2.24 | 2.16 | 2.17 | -2.69% | 115331 |
| Jun 04, 2025 | 2.14 | 2.19 | 2.10 | 2.18 | 1.87% | 85460 |
| Jun 03, 2025 | 2.18 | 2.20 | 2.13 | 2.13 | -2.29% | 123537 |
| Jun 02, 2025 | 2.10 | 2.17 | 2.07 | 2.11 | 0.48% | 177073 |
| May 30, 2025 | 2.06 | 2.08 | 2.04 | 2.07 | 0.24% | 75779 |
| May 29, 2025 | 2 | 2.07 | 1.98 | 2.05 | 2.50% | 342731 |
| May 28, 2025 | 1.98 | 2.02 | 1.98 | 2.01 | 1.26% | 221349 |
| May 27, 2025 | 2.01 | 2.01 | 1.98 | 1.99 | -1.12% | 50495 |
| May 26, 2025 | 2.02 | 2.08 | 2.01 | 2.02 | 0 | 141502 |
| May 23, 2025 | 2 | 2.01 | 1.99 | 2.01 | 0.25% | 51736 |
| May 22, 2025 | 1.99 | 2.03 | 1.99 | 2.03 | 2.27% | 202714 |
| May 21, 2025 | 1.97 | 2.05 | 1.96 | 1.99 | 1.02% | 160934 |
| May 20, 2025 | 1.91 | 1.95 | 1.89 | 1.93 | 0.79% | 94886 |
| May 19, 2025 | 1.88 | 1.92 | 1.81 | 1.88 | 0.27% | 58448 |
| May 16, 2025 | 1.93 | 1.95 | 1.92 | 1.93 | 0 | 46495 |
| May 15, 2025 | 1.98 | 1.98 | 1.87 | 1.88 | -5.06% | 261458 |
| May 14, 2025 | 2.03 | 2.06 | 1.98 | 2.01 | -1.23% | 753818 |
| May 13, 2025 | 2.02 | 2.04 | 1.95 | 2.02 | 0 | 128823 |
| May 12, 2025 | 2.08 | 2.10 | 2.07 | 2.09 | 0.48% | 161692 |
| May 09, 2025 | 2.02 | 2.08 | 1.97 | 2.07 | 2.48% | 138302 |
| May 08, 2025 | 1.99 | 2.10 | 1.99 | 2.08 | 4.52% | 311634 |
| May 07, 2025 | 1.91 | 1.98 | 1.87 | 1.96 | 2.89% | 239183 |