Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.44 | 17.58 | 17.20 | 17.50 | 0.34% | 0 |
| Apr 01, 2026 | 17.20 | 17.84 | 17.10 | 17.76 | 3.26% | 1440 |
| Mar 31, 2026 | 16.74 | 17.14 | 16.34 | 17.14 | 2.39% | 0 |
| Mar 30, 2026 | 16.42 | 16.74 | 16 | 16.60 | 1.10% | 0 |
| Mar 27, 2026 | 17.18 | 17.18 | 16.36 | 16.36 | -4.77% | 0 |
| Mar 26, 2026 | 16.68 | 17.18 | 16.16 | 17.12 | 2.64% | 0 |
| Mar 25, 2026 | 16.06 | 17.08 | 16.02 | 16.78 | 4.48% | 1198 |
| Mar 24, 2026 | 16.22 | 16.34 | 15.70 | 16.06 | -0.99% | 0 |
| Mar 23, 2026 | 15.18 | 16.48 | 14.82 | 16.38 | 7.91% | 0 |
| Mar 20, 2026 | 15.52 | 15.68 | 15.28 | 15.36 | -1.03% | 10000 |
| Mar 19, 2026 | 15.50 | 15.54 | 15.36 | 15.50 | 0 | 650 |
| Mar 18, 2026 | 16.52 | 17 | 15.72 | 15.72 | -4.84% | 0 |
| Mar 17, 2026 | 15.98 | 16.38 | 15.62 | 16.34 | 2.25% | 0 |
| Mar 16, 2026 | 17.14 | 17.16 | 15.84 | 16.06 | -6.30% | 0 |
| Mar 13, 2026 | 17.48 | 17.48 | 16.84 | 17 | -2.75% | 80 |
| Mar 12, 2026 | 18.24 | 18.46 | 17.42 | 17.44 | -4.39% | 0 |
| Mar 11, 2026 | 18.36 | 18.90 | 18.20 | 18.88 | 2.83% | 0 |
| Mar 10, 2026 | 17.86 | 18.60 | 17.86 | 18.32 | 2.58% | 0 |
| Mar 09, 2026 | 16.60 | 17.90 | 16.28 | 17.90 | 7.83% | 0 |
| Mar 06, 2026 | 18.04 | 18.06 | 16.82 | 16.96 | -5.99% | 0 |
| Mar 05, 2026 | 17.76 | 18.20 | 17.76 | 17.94 | 1.01% | 0 |
| Mar 04, 2026 | 17.84 | 18.14 | 17.50 | 17.96 | 0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.