Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 16.94 | 16.96 | 16.22 | 16.22 | -4.25% | 600 |
| Jun 15, 2026 | 17.18 | 17.18 | 16.64 | 16.90 | -1.63% | 0 |
| Jun 12, 2026 | 17.18 | 17.20 | 16.52 | 16.92 | -1.51% | 0 |
| Jun 11, 2026 | 16.92 | 17.24 | 16.52 | 17.22 | 1.77% | 0 |
| Jun 10, 2026 | 17.22 | 17.26 | 16.60 | 16.82 | -2.32% | 0 |
| Jun 09, 2026 | 17.68 | 17.68 | 17.08 | 17.30 | -2.15% | 0 |
| Jun 08, 2026 | 18.32 | 18.32 | 17.20 | 17.62 | -3.82% | 0 |
| Jun 05, 2026 | 19.22 | 19.32 | 18.40 | 18.48 | -3.85% | 0 |
| Jun 04, 2026 | 16.52 | 19.30 | 16.52 | 19.28 | 16.71% | 0 |
| Jun 03, 2026 | 16.54 | 16.56 | 16.22 | 16.50 | -0.24% | 0 |
| Jun 02, 2026 | 17.34 | 17.34 | 16.52 | 16.56 | -4.50% | 0 |
| Jun 01, 2026 | 17.80 | 17.90 | 17.16 | 17.32 | -2.70% | 0 |
| May 29, 2026 | 17.44 | 17.98 | 17.44 | 17.78 | 1.95% | 0 |
| May 28, 2026 | 16.96 | 17.52 | 16.96 | 17.42 | 2.71% | 0 |
| May 27, 2026 | 17.54 | 17.64 | 16.94 | 17.14 | -2.28% | 0 |
| May 26, 2026 | 17.14 | 17.74 | 17.12 | 17.52 | 2.22% | 0 |
| May 25, 2026 | 17.32 | 17.38 | 17.08 | 17.18 | -0.81% | 0 |
| May 22, 2026 | 17.70 | 17.86 | 17.04 | 17.04 | -3.73% | 0 |
| May 21, 2026 | 18.60 | 18.60 | 17.56 | 17.70 | -4.84% | 0 |
| May 20, 2026 | 17.96 | 18.64 | 17.96 | 18.64 | 3.79% | 0 |
| May 19, 2026 | 18.40 | 18.48 | 17.80 | 17.88 | -2.83% | 0 |
| May 18, 2026 | 18.58 | 18.84 | 18.24 | 18.50 | -0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.