Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| Dec 11, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| Dec 10, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | 0 |
| Dec 09, 2025 | 13.20 | 13.24 | 13.02 | 13.10 | -0.76% | 0 |
| Dec 08, 2025 | 12.98 | 13.40 | 12.98 | 13.22 | 1.85% | 60 |
| Dec 05, 2025 | 12.58 | 13.02 | 12.58 | 12.94 | 2.86% | 0 |
| Dec 04, 2025 | 12.44 | 12.82 | 12.44 | 12.68 | 1.93% | 0 |
| Dec 03, 2025 | 12.82 | 12.96 | 12.58 | 12.64 | -1.40% | 0 |
| Dec 02, 2025 | 12.90 | 13.16 | 12.78 | 13.02 | 0.93% | 0 |
| Dec 01, 2025 | 12.76 | 13.06 | 12.76 | 12.88 | 0.94% | 0 |
| Nov 28, 2025 | 12.98 | 13.12 | 12.86 | 12.86 | -0.92% | 0 |
| Nov 27, 2025 | 12.84 | 12.96 | 12.72 | 12.96 | 0.93% | 0 |
| Nov 26, 2025 | 12.94 | 12.94 | 12.80 | 12.80 | -1.08% | 0 |
| Nov 25, 2025 | 12.66 | 12.84 | 12.44 | 12.84 | 1.42% | 0 |
| Nov 24, 2025 | 12.76 | 12.84 | 12.52 | 12.52 | -1.88% | 0 |
| Nov 21, 2025 | 12.96 | 12.98 | 12.96 | 12.96 | 0 | 0 |
| Nov 20, 2025 | 11.36 | 11.72 | 11.36 | 11.72 | 3.17% | 0 |
| Nov 19, 2025 | 11.02 | 11.36 | 11.02 | 11.36 | 3.09% | 0 |
| Nov 18, 2025 | 11.40 | 11.40 | 11.10 | 11.10 | -2.63% | 200 |
| Nov 17, 2025 | 11.18 | 11.70 | 11.18 | 11.46 | 2.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.