Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 126K | 127K | 125.50K | 126.60K | 0.48% | 19759 |
| Aug 06, 2025 | 123.40K | 126K | 123.40K | 125.40K | 1.62% | 19327 |
| Aug 05, 2025 | 122.70K | 123.40K | 122.50K | 123.30K | 0.49% | 12096 |
| Aug 04, 2025 | 123K | 123.40K | 122.40K | 122.60K | -0.33% | 15295 |
| Aug 01, 2025 | 123.30K | 123.40K | 122.50K | 123.30K | 0 | 11503 |
| Jul 31, 2025 | 122.20K | 123.10K | 122.20K | 122.90K | 0.57% | 14468 |
| Jul 30, 2025 | 121.50K | 123.40K | 121.20K | 122K | 0.41% | 27000 |
| Jul 29, 2025 | 120.70K | 121.20K | 120.40K | 121.20K | 0.41% | 10111 |
| Jul 28, 2025 | 120.50K | 122K | 120K | 120.80K | 0.25% | 13276 |
| Jul 25, 2025 | 120.40K | 120.50K | 119.60K | 120.20K | -0.17% | 11038 |
| Jul 24, 2025 | 119.40K | 120.50K | 119.40K | 119.90K | 0.42% | 14776 |
| Jul 23, 2025 | 119.10K | 120.10K | 118.90K | 119.30K | 0.17% | 13673 |
| Jul 22, 2025 | 118.60K | 119K | 117.50K | 119K | 0.34% | 12855 |
| Jul 18, 2025 | 119K | 119.30K | 118.30K | 118.60K | -0.34% | 15956 |
| Jul 17, 2025 | 118.90K | 119.80K | 118.40K | 119.10K | 0.17% | 12179 |
| Jul 16, 2025 | 117.80K | 119.10K | 117.70K | 118.90K | 0.93% | 17009 |
| Jul 15, 2025 | 118.40K | 118.60K | 116.90K | 117.80K | -0.51% | 18538 |
| Jul 14, 2025 | 117.70K | 118.30K | 117.40K | 118.20K | 0.42% | 11619 |
| Jul 11, 2025 | 117K | 117.50K | 116.40K | 117.40K | 0.34% | 13864 |
| Jul 10, 2025 | 116.30K | 116.90K | 115.90K | 116.80K | 0.43% | 15532 |
| Jul 09, 2025 | 117.20K | 117.60K | 116.10K | 116.10K | -0.94% | 14713 |
| Jul 08, 2025 | 118.70K | 119.10K | 117.10K | 117.30K | -1.18% | 18626 |
| Jul 07, 2025 | 118.10K | 119K | 118K | 119K | 0.76% | 11850 |