Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 400 |
| Jul 10, 2025 | 1.25K | 1.26K | 1.25K | 1.26K | 0.64% | 500 |
| Jul 09, 2025 | 1.23K | 1.24K | 1.23K | 1.24K | 1.31% | 300 |
| Jul 08, 2025 | 1.23K | 1.24K | 1.23K | 1.23K | -0.16% | 4700 |
| Jul 07, 2025 | 1.20K | 1.22K | 1.20K | 1.22K | 1.16% | 1200 |
| Jul 04, 2025 | 1.23K | 1.23K | 1.21K | 1.21K | -1.63% | 2600 |
| Jul 03, 2025 | 1.24K | 1.24K | 1.22K | 1.22K | -1.78% | 4800 |
| Jul 02, 2025 | 1.23K | 1.24K | 1.22K | 1.24K | 0.41% | 800 |
| Jul 01, 2025 | 1.20K | 1.22K | 1.19K | 1.22K | 1.84% | 1900 |
| Jun 30, 2025 | 1.18K | 1.20K | 1.18K | 1.20K | 1.27% | 2300 |
| Jun 27, 2025 | 1.23K | 1.23K | 1.18K | 1.18K | -3.51% | 6600 |
| Jun 26, 2025 | 1.24K | 1.24K | 1.21K | 1.21K | -1.70% | 3800 |
| Jun 25, 2025 | 1.24K | 1.24K | 1.22K | 1.22K | -1.77% | 1900 |
| Jun 24, 2025 | 1.26K | 1.26K | 1.25K | 1.26K | 0 | 3700 |
| Jun 23, 2025 | 1.30K | 1.31K | 1.25K | 1.26K | -3.46% | 10300 |
| Jun 20, 2025 | 1.31K | 1.32K | 1.30K | 1.30K | -0.76% | 1100 |
| Jun 19, 2025 | 1.30K | 1.31K | 1.30K | 1.31K | 0.46% | 2200 |
| Jun 18, 2025 | 1.33K | 1.33K | 1.31K | 1.31K | -1.73% | 3300 |
| Jun 17, 2025 | 1.43K | 1.43K | 1.30K | 1.31K | -8.18% | 23100 |
| Jun 16, 2025 | 1.32K | 1.41K | 1.31K | 1.41K | 6.82% | 36100 |
| Jun 13, 2025 | 1.31K | 1.31K | 1.29K | 1.31K | 0.15% | 2400 |