Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 340 | 341.50 | 339.50 | 341 | 0.29% | 1846 |
| Aug 20, 2025 | 336.50 | 343 | 335.50 | 341.50 | 1.49% | 3777 |
| Aug 19, 2025 | 336 | 338 | 332.50 | 337 | 0.30% | 2483 |
| Aug 18, 2025 | 331 | 336 | 331 | 336 | 1.51% | 1748 |
| Aug 15, 2025 | 331 | 333 | 329.50 | 331 | 0 | 3428 |
| Aug 14, 2025 | 331 | 332.50 | 328.50 | 330.50 | -0.15% | 2191 |
| Aug 13, 2025 | 329 | 332 | 327 | 329.50 | 0.15% | 3817 |
| Aug 12, 2025 | 329 | 331.50 | 324.50 | 328 | -0.30% | 5246 |
| Aug 11, 2025 | 332.50 | 334.50 | 328.50 | 329 | -1.05% | 882 |
| Aug 08, 2025 | 335 | 336 | 329.50 | 331.50 | -1.04% | 2347 |
| Aug 07, 2025 | 327 | 332 | 327 | 331.50 | 1.38% | 4151 |
| Aug 06, 2025 | 336.50 | 336.50 | 327 | 327.50 | -2.67% | 3577 |
| Aug 05, 2025 | 338 | 339 | 334 | 335 | -0.89% | 2268 |
| Aug 04, 2025 | 341.50 | 342 | 335.50 | 336.50 | -1.46% | 3144 |
| Aug 01, 2025 | 348 | 348 | 337.50 | 340 | -2.30% | 3768 |
| Jul 31, 2025 | 358 | 359.50 | 347 | 347.50 | -2.93% | 5893 |
| Jul 30, 2025 | 361.50 | 361.50 | 353.50 | 358 | -0.97% | 4236 |
| Jul 29, 2025 | 364 | 364.50 | 357 | 360 | -1.10% | 4036 |
| Jul 28, 2025 | 371 | 371.50 | 362.50 | 364 | -1.89% | 7571 |
| Jul 25, 2025 | 361.50 | 363.50 | 360 | 363 | 0.41% | 5951 |
| Jul 24, 2025 | 364.50 | 364.50 | 360 | 361.50 | -0.82% | 3991 |
| Jul 23, 2025 | 360 | 365 | 359.50 | 362 | 0.56% | 8636 |
| Jul 22, 2025 | 350 | 359 | 350 | 356.50 | 1.86% | 5345 |
| Jul 21, 2025 | 355 | 356 | 350.50 | 350.50 | -1.27% | 4061 |