Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 363 | 363 | 353.50 | 354 | -2.48% | 2635 |
| Mar 31, 2026 | 354 | 356 | 352.50 | 354.50 | 0.14% | 2057 |
| Mar 30, 2026 | 349 | 352.50 | 345.50 | 352.50 | 1.00% | 2774 |
| Mar 27, 2026 | 355 | 355 | 344.50 | 349 | -1.69% | 4338 |
| Mar 26, 2026 | 352.50 | 356 | 350 | 355.50 | 0.85% | 6189 |
| Mar 25, 2026 | 350 | 358.50 | 350 | 354.50 | 1.29% | 3208 |
| Mar 24, 2026 | 347 | 352.50 | 347 | 349 | 0.58% | 5542 |
| Mar 23, 2026 | 345 | 354 | 341.50 | 351 | 1.74% | 9679 |
| Mar 20, 2026 | 354.50 | 356 | 350 | 352 | -0.71% | 13905 |
| Mar 19, 2026 | 347 | 361 | 345 | 354.50 | 2.16% | 12585 |
| Mar 18, 2026 | 336.50 | 357 | 335.50 | 353 | 4.90% | 13946 |
| Mar 17, 2026 | 329.50 | 334.50 | 326.50 | 334.50 | 1.52% | 4604 |
| Mar 16, 2026 | 334 | 334 | 327.50 | 328.50 | -1.65% | 15451 |
| Mar 13, 2026 | 334.50 | 334.50 | 330 | 331 | -1.05% | 7212 |
| Mar 12, 2026 | 339 | 340.50 | 334.50 | 334.50 | -1.33% | 2207 |
| Mar 11, 2026 | 348 | 348 | 336.50 | 339 | -2.59% | 2680 |
| Mar 10, 2026 | 347.50 | 349.50 | 343 | 343.50 | -1.15% | 3956 |
| Mar 09, 2026 | 341.50 | 345 | 336 | 344 | 0.73% | 3124 |
| Mar 06, 2026 | 349 | 350 | 346 | 346.50 | -0.72% | 4741 |
| Mar 05, 2026 | 348 | 352 | 346 | 346.50 | -0.43% | 2386 |
| Mar 04, 2026 | 346 | 354 | 345.50 | 349.50 | 1.01% | 4951 |
| Mar 03, 2026 | 356.50 | 356.50 | 348 | 349.50 | -1.96% | 5129 |
| Mar 02, 2026 | 359 | 365 | 354.50 | 360.50 | 0.42% | 3994 |
Access
/time_series
data via our API — starting from the
Basic plan and above.