Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 307.40 | 313.70 | 306.90 | 307.90 | 0.16% | 5474 |
| May 12, 2025 | 307 | 307 | 301.80 | 306.50 | -0.16% | 7118 |
| May 09, 2025 | 306.60 | 307.45 | 305.25 | 306 | -0.20% | 4484 |
| May 08, 2025 | 307.05 | 309.70 | 303.25 | 305.15 | -0.62% | 3925 |
| May 07, 2025 | 307.70 | 308.85 | 304 | 306.80 | -0.29% | 4935 |
| May 06, 2025 | 312.50 | 313.65 | 309.75 | 311.15 | -0.43% | 2302 |
| May 05, 2025 | 315 | 315.95 | 311.50 | 312.40 | -0.83% | 2253 |
| May 02, 2025 | 313.45 | 315.80 | 309.65 | 314.50 | 0.33% | 5241 |
| Apr 30, 2025 | 304.90 | 312.40 | 304.65 | 310.15 | 1.72% | 4039 |
| Apr 29, 2025 | 307 | 307 | 303.05 | 303.50 | -1.14% | 7013 |
| Apr 28, 2025 | 303.60 | 307.90 | 303.60 | 306.35 | 0.91% | 7002 |
| Apr 25, 2025 | 306.35 | 306.40 | 298.45 | 301.15 | -1.70% | 4141 |
| Apr 24, 2025 | 302.90 | 306.25 | 300.30 | 305.40 | 0.83% | 2780 |
| Apr 23, 2025 | 301.55 | 306.30 | 299.65 | 303.35 | 0.60% | 3480 |
| Apr 22, 2025 | 302.90 | 302.90 | 297.50 | 297.60 | -1.75% | 3552 |
| Apr 17, 2025 | 302.10 | 304.45 | 300.20 | 302 | -0.03% | 9401 |
| Apr 16, 2025 | 296.90 | 306 | 290.30 | 306 | 3.07% | 6909 |
| Apr 15, 2025 | 296.60 | 299 | 295.05 | 297.50 | 0.30% | 5109 |
| Apr 14, 2025 | 294.50 | 298.70 | 291 | 296.45 | 0.66% | 5158 |