Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.17 | 7.23 | 6.82 | 6.94 | -3.21% | 246800 |
| Jul 10, 2025 | 7.08 | 7.27 | 6.99 | 7.22 | 1.98% | 266400 |
| Jul 09, 2025 | 6.89 | 7.15 | 6.85 | 7.07 | 2.61% | 275100 |
| Jul 08, 2025 | 6.43 | 6.86 | 6.37 | 6.81 | 5.91% | 491400 |
| Jul 07, 2025 | 6.60 | 6.61 | 6.33 | 6.41 | -2.88% | 379700 |
| Jul 03, 2025 | 6.70 | 6.91 | 6.60 | 6.65 | -0.75% | 247200 |
| Jul 02, 2025 | 6.46 | 6.77 | 6.39 | 6.61 | 2.24% | 516500 |
| Jul 01, 2025 | 7.12 | 7.13 | 6.39 | 6.48 | -8.99% | 669200 |
| Jun 30, 2025 | 6.82 | 7.58 | 6.75 | 7.13 | 4.55% | 1147000 |
| Jun 27, 2025 | 6.76 | 6.89 | 6.53 | 6.73 | -0.44% | 1318000 |
| Jun 26, 2025 | 6.79 | 7.05 | 6.58 | 6.74 | -0.74% | 409500 |
| Jun 25, 2025 | 6.70 | 6.86 | 6.42 | 6.78 | 1.19% | 421100 |
| Jun 24, 2025 | 6.55 | 6.79 | 6.55 | 6.62 | 1.07% | 388600 |
| Jun 23, 2025 | 7.19 | 7.22 | 6.53 | 6.64 | -7.65% | 669300 |
| Jun 20, 2025 | 8.06 | 8.06 | 7.18 | 7.34 | -8.93% | 2837300 |
| Jun 18, 2025 | 7.35 | 8.03 | 7.21 | 7.97 | 8.44% | 1022200 |
| Jun 17, 2025 | 7.10 | 7.56 | 6.86 | 7.35 | 3.52% | 730100 |
| Jun 16, 2025 | 7.38 | 7.62 | 7.16 | 7.19 | -2.57% | 1006800 |