Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 2.58 | 2.58 | 2.47 | 2.50 | -2.91% | 7250 |
| Apr 09, 2026 | 2.60 | 2.60 | 2.56 | 2.59 | -0.38% | 5829 |
| Apr 08, 2026 | 2.71 | 2.78 | 2.69 | 2.71 | 0 | 196 |
| Apr 07, 2026 | 2.83 | 2.83 | 2.70 | 2.72 | -3.72% | 2629 |
| Apr 06, 2026 | 2.70 | 2.81 | 2.70 | 2.81 | 4.07% | 905 |
| Apr 01, 2026 | 2.77 | 2.77 | 2.75 | 2.75 | -0.54% | 10 |
| Mar 31, 2026 | 2.78 | 2.78 | 2.69 | 2.74 | -1.26% | 167 |
| Mar 30, 2026 | 2.70 | 2.75 | 2.66 | 2.75 | 1.85% | 688 |
| Mar 27, 2026 | 2.70 | 2.74 | 2.58 | 2.65 | -1.67% | 626 |
| Mar 26, 2026 | 2.66 | 2.73 | 2.66 | 2.67 | 0.38% | 254 |
| Mar 25, 2026 | 2.68 | 2.69 | 2.62 | 2.65 | -1.12% | 1474 |
| Mar 23, 2026 | 2.76 | 2.86 | 2.76 | 2.80 | 1.27% | 237 |
| Mar 20, 2026 | 2.88 | 2.88 | 2.76 | 2.76 | -4% | 621 |
| Mar 19, 2026 | 2.80 | 2.94 | 2.75 | 2.85 | 1.61% | 1645 |
| Mar 18, 2026 | 2.72 | 2.78 | 2.69 | 2.69 | -1.10% | 672 |
| Mar 17, 2026 | 2.72 | 2.79 | 2.72 | 2.74 | 0.55% | 1203 |
| Mar 16, 2026 | 2.78 | 2.81 | 2.71 | 2.75 | -1.08% | 1163 |
| Mar 13, 2026 | 2.69 | 2.77 | 2.68 | 2.74 | 1.86% | 1180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.