Budimex S.A. (BDMXF) - Historical data, historical prices

139.32500 USD

0

0%

Last update Jun 6, 9:30 AM EDT

Market closed

Day range

139.32500

139.32500

139.32500

Previous close

139.32500

Open

139.32500

Access this stock data via API

Budimex S.A.

139.33

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	139.33	139.33	139.33	139.33	0	0
Dec 11, 2025	139.33	139.33	139.33	139.33	0	0
Dec 10, 2025	139.33	139.33	139.33	139.33	0	0
Dec 09, 2025	139.33	139.33	139.33	139.33	0	0
Dec 08, 2025	139.33	139.33	139.33	139.33	0	0
Dec 05, 2025	139.33	139.33	139.33	139.33	0	0
Dec 04, 2025	139.33	139.33	139.33	139.33	0	0
Dec 03, 2025	139.33	139.33	139.33	139.33	0	0
Dec 02, 2025	139.33	139.33	139.33	139.33	0	0
Dec 01, 2025	139.33	139.33	139.33	139.33	0	0
Nov 28, 2025	139.33	139.33	139.33	139.33	0	0
Nov 27, 2025	150	150	139.33	139.33	-7.12%	1
Nov 26, 2025	139.33	139.33	139.33	139.33	0	0
Nov 25, 2025	139.33	139.33	139.33	139.33	0	0
Nov 24, 2025	139.33	139.33	139.33	139.33	0	0
Nov 21, 2025	139.33	139.33	139.33	139.33	0	0
Nov 20, 2025	139.33	139.33	139.33	139.33	0	0
Nov 19, 2025	139.33	139.33	139.33	139.33	0	0
Nov 18, 2025	139.33	139.33	139.33	139.33	0	0
Nov 17, 2025	139.33	139.33	139.33	139.33	0	0
Nov 14, 2025	139.33	139.33	139.33	139.33	0	0

Access /time_series data via our API — starting from the Basic plan.