Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.0019000000 | 0.0019000000 | 0.0018000000 | 0.0018000000 | -5.26% | 2699992 |
| Mar 30, 2026 | 0.0018000000 | 0.0020999999 | 0.0017000000 | 0.0020000001 | 11.11% | 3938432 |
| Mar 27, 2026 | 0.0017000000 | 0.0020999999 | 0.0017000000 | 0.0019000000 | 11.76% | 6400856 |
| Mar 26, 2026 | 0.0018900000 | 0.0019000000 | 0.0017000000 | 0.0018000000 | -4.76% | 9945442 |
| Mar 25, 2026 | 0.0020999999 | 0.0020999999 | 0.0018000000 | 0.0019000000 | -9.52% | 8440639 |
| Mar 24, 2026 | 0.0020500000 | 0.0020999999 | 0.0018000000 | 0.0020000001 | -2.44% | 11495628 |
| Mar 23, 2026 | 0.0017000000 | 0.0020600001 | 0.0017000000 | 0.0020099999 | 18.24% | 7523540 |
| Mar 20, 2026 | 0.0018000000 | 0.0020999999 | 0.0017000000 | 0.0019499999 | 8.33% | 8949147 |
| Mar 19, 2026 | 0.0019499999 | 0.0020999999 | 0.0016899999 | 0.0019000000 | -2.56% | 13231537 |
| Mar 18, 2026 | 0.0019000000 | 0.0020500000 | 0.0019000000 | 0.0019700001 | 3.68% | 2805170 |
| Mar 17, 2026 | 0.0020999999 | 0.0023000001 | 0.0019000000 | 0.0020600001 | -1.90% | 6070633 |
| Mar 16, 2026 | 0.0023000001 | 0.0023000001 | 0.0020000001 | 0.0022000000 | -4.35% | 5051344 |
| Mar 13, 2026 | 0.0023000001 | 0.0024000001 | 0.0013999999 | 0.0023000001 | 0 | 23220758 |
| Mar 12, 2026 | 0.0020000001 | 0.0024000001 | 0.0020000001 | 0.0022499999 | 12.50% | 16159786 |
| Mar 11, 2026 | 0.0020999999 | 0.0022499999 | 0.0020000001 | 0.0020999999 | 0 | 6511362 |
| Mar 10, 2026 | 0.0020999999 | 0.0022000000 | 0.0019499999 | 0.0022000000 | 4.76% | 3134799 |
| Mar 09, 2026 | 0.0019000000 | 0.0023000001 | 0.0019000000 | 0.0022000000 | 15.79% | 12810555 |
| Mar 06, 2026 | 0.0020000001 | 0.0022400001 | 0.0019000000 | 0.0020800000 | 4.00% | 13713996 |
| Mar 05, 2026 | 0.0020999999 | 0.0024000001 | 0.0019000000 | 0.0020000001 | -4.76% | 12282360 |
| Mar 04, 2026 | 0.0023000001 | 0.0024000001 | 0.0020000001 | 0.0023000001 | 0 | 11711374 |
| Mar 03, 2026 | 0.0020999999 | 0.0022000000 | 0.0019000000 | 0.0020000001 | -4.76% | 14368543 |
| Mar 02, 2026 | 0.0020999999 | 0.0024000001 | 0.0020000001 | 0.0020699999 | -1.43% | 11496948 |
Access
/time_series
data via our API — starting from the
Basic plan and above.