Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.64K | 1.66K | 1.55K | 1.63K | -0.73% | 578689 |
| Dec 12, 2025 | 1.60K | 1.70K | 1.58K | 1.65K | 2.75% | 1050023 |
| Dec 11, 2025 | 1.67K | 1.68K | 1.64K | 1.64K | -1.32% | 315046 |
| Dec 10, 2025 | 1.69K | 1.69K | 1.63K | 1.67K | -1.48% | 707869 |
| Dec 09, 2025 | 1.72K | 1.74K | 1.70K | 1.74K | 0.75% | 167187 |
| Dec 08, 2025 | 1.73K | 1.75K | 1.72K | 1.74K | 0.46% | 175028 |
| Dec 05, 2025 | 1.75K | 1.76K | 1.70K | 1.73K | -1.43% | 212077 |
| Dec 04, 2025 | 1.72K | 1.74K | 1.70K | 1.73K | 0.23% | 267478 |
| Dec 03, 2025 | 1.70K | 1.72K | 1.69K | 1.72K | 1.42% | 238664 |
| Dec 02, 2025 | 1.69K | 1.70K | 1.65K | 1.70K | 0.65% | 200342 |
| Dec 01, 2025 | 1.75K | 1.77K | 1.62K | 1.68K | -3.77% | 860237 |
| Nov 28, 2025 | 1.63K | 1.66K | 1.61K | 1.66K | 1.59% | 229488 |
| Nov 27, 2025 | 1.56K | 1.61K | 1.56K | 1.61K | 3.21% | 230912 |
| Nov 26, 2025 | 1.55K | 1.57K | 1.54K | 1.56K | 0.71% | 154642 |
| Nov 25, 2025 | 1.55K | 1.65K | 1.53K | 1.55K | -0.13% | 348470 |
| Nov 24, 2025 | 1.62K | 1.62K | 1.55K | 1.55K | -4.20% | 462761 |
| Nov 21, 2025 | 1.64K | 1.64K | 1.59K | 1.62K | -1.10% | 320211 |
| Nov 20, 2025 | 1.64K | 1.72K | 1.62K | 1.64K | -0.06% | 341138 |
| Nov 19, 2025 | 1.62K | 1.67K | 1.62K | 1.63K | 0.62% | 506779 |
| Nov 18, 2025 | 1.73K | 1.73K | 1.60K | 1.62K | -6.35% | 1908693 |
| Nov 17, 2025 | 1.75K | 1.81K | 1.75K | 1.75K | -0.14% | 1343838 |
Access
/time_series
data via our API — starting from the
Basic plan.