Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 610 | 626.15 | 607.55 | 609.95 | -0.01% | 167008 |
| Jun 04, 2025 | 591.45 | 618.05 | 591.45 | 607.80 | 2.76% | 90028 |
| Jun 03, 2025 | 604.55 | 608.30 | 591.40 | 592.85 | -1.94% | 111851 |
| Jun 02, 2025 | 603.75 | 617.70 | 598.20 | 603.50 | -0.04% | 74273 |
| May 30, 2025 | 590.55 | 604.40 | 582.10 | 598.75 | 1.39% | 125906 |
| May 29, 2025 | 569.55 | 597.85 | 566.10 | 589.70 | 3.54% | 312720 |
| May 28, 2025 | 572.10 | 578.60 | 564.55 | 569.70 | -0.42% | 79301 |
| May 27, 2025 | 556.60 | 570.95 | 554.80 | 563.90 | 1.31% | 51751 |
| May 26, 2025 | 545.05 | 567.70 | 542.20 | 555.10 | 1.84% | 167230 |
| May 23, 2025 | 573.70 | 586.95 | 568.65 | 575.80 | 0.37% | 171205 |
| May 22, 2025 | 572.25 | 575.65 | 567.20 | 569.25 | -0.52% | 70144 |
| May 21, 2025 | 571.40 | 578.10 | 563.65 | 574.20 | 0.49% | 107495 |
| May 20, 2025 | 590.75 | 592.50 | 570.15 | 572.85 | -3.03% | 81037 |
| May 19, 2025 | 570.20 | 596 | 570.20 | 586.90 | 2.93% | 309321 |
| May 16, 2025 | 577.20 | 585 | 565.75 | 569.20 | -1.39% | 225654 |
| May 15, 2025 | 568 | 582.85 | 563.05 | 577.20 | 1.62% | 714225 |
| May 14, 2025 | 506.45 | 576 | 506.45 | 569.35 | 12.42% | 1285847 |
| May 13, 2025 | 505.75 | 512 | 499.30 | 506.45 | 0.14% | 41989 |
| May 12, 2025 | 488.10 | 509 | 488.10 | 505.45 | 3.55% | 137002 |
| May 09, 2025 | 458.80 | 471 | 452.05 | 468.55 | 2.13% | 162900 |
| May 08, 2025 | 480.70 | 487.15 | 463.70 | 468.85 | -2.47% | 37964 |
| May 07, 2025 | 462.70 | 481.80 | 462 | 478.55 | 3.43% | 101538 |
| May 06, 2025 | 501.80 | 502 | 476.20 | 477.80 | -4.78% | 55572 |