Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 620 | 632 | 607.75 | 610.10 | -1.60% | 67222 |
| Jul 10, 2025 | 618 | 639.80 | 618 | 622.85 | 0.78% | 45667 |
| Jul 09, 2025 | 628.05 | 628.40 | 616.80 | 618.90 | -1.46% | 56058 |
| Jul 08, 2025 | 636.30 | 639.55 | 623.45 | 628.05 | -1.30% | 33955 |
| Jul 07, 2025 | 629.05 | 649.35 | 628.40 | 636.55 | 1.19% | 79274 |
| Jul 04, 2025 | 637 | 639 | 622.25 | 630.30 | -1.05% | 65791 |
| Jul 03, 2025 | 627.75 | 646.30 | 621.60 | 636 | 1.31% | 291762 |
| Jul 02, 2025 | 626.35 | 631.60 | 615.35 | 627.25 | 0.14% | 89763 |
| Jul 01, 2025 | 599.35 | 644.60 | 595.45 | 620.15 | 3.47% | 1516764 |
| Jun 30, 2025 | 588.65 | 600 | 584.20 | 592.75 | 0.70% | 59708 |
| Jun 27, 2025 | 585.05 | 602.75 | 585.05 | 590.80 | 0.98% | 92466 |
| Jun 26, 2025 | 590.10 | 595 | 579.45 | 585.55 | -0.77% | 35211 |
| Jun 25, 2025 | 595.80 | 597.50 | 588 | 590.10 | -0.96% | 55901 |
| Jun 24, 2025 | 579.80 | 608.95 | 573.85 | 591.20 | 1.97% | 204782 |
| Jun 23, 2025 | 573.75 | 576.85 | 565.25 | 566.60 | -1.25% | 66579 |
| Jun 20, 2025 | 560.40 | 582 | 560.30 | 578.05 | 3.15% | 84654 |
| Jun 19, 2025 | 579.20 | 584 | 558.50 | 563.60 | -2.69% | 37864 |
| Jun 18, 2025 | 588.30 | 595.10 | 572.20 | 578.30 | -1.70% | 55751 |
| Jun 17, 2025 | 607.60 | 607.75 | 586.20 | 592.25 | -2.53% | 115103 |
| Jun 16, 2025 | 600.10 | 619.75 | 597.20 | 606.25 | 1.02% | 267987 |