Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 500 | 507.10 | 490.80 | 492.80 | -1.44% | 114581 |
| Apr 28, 2025 | 506.05 | 515.75 | 497 | 498.10 | -1.57% | 125605 |
| Apr 25, 2025 | 518 | 538.95 | 496.10 | 511.35 | -1.28% | 142647 |
| Apr 24, 2025 | 521 | 528.40 | 515.10 | 517.25 | -0.72% | 80541 |
| Apr 23, 2025 | 534.60 | 539.20 | 518 | 526.30 | -1.55% | 30312 |
| Apr 22, 2025 | 527.30 | 546.25 | 525.40 | 530.75 | 0.65% | 76367 |
| Apr 21, 2025 | 521.70 | 532.90 | 517.80 | 523.20 | 0.29% | 153206 |
| Apr 17, 2025 | 513.25 | 522 | 510.15 | 517.90 | 0.91% | 72359 |
| Apr 16, 2025 | 518.75 | 522.85 | 512.95 | 515.45 | -0.64% | 42267 |
| Apr 15, 2025 | 511.15 | 523 | 511.15 | 518.85 | 1.51% | 67828 |
| Apr 11, 2025 | 496.75 | 506.35 | 485.75 | 500.30 | 0.71% | 213141 |
| Apr 09, 2025 | 487.45 | 491 | 474 | 478.15 | -1.91% | 77000 |
| Apr 08, 2025 | 502.75 | 506.05 | 482.45 | 488.10 | -2.91% | 130461 |
| Apr 07, 2025 | 421.15 | 490.90 | 421.15 | 480.70 | 14.14% | 448889 |
| Apr 04, 2025 | 520 | 530.80 | 500.70 | 508.50 | -2.21% | 234525 |
| Apr 03, 2025 | 509.95 | 538.55 | 506.85 | 528.70 | 3.68% | 155602 |
| Apr 02, 2025 | 516.90 | 526.25 | 508.25 | 515.80 | -0.21% | 363109 |
| Apr 01, 2025 | 492.90 | 532.15 | 491.25 | 511.65 | 3.80% | 1951282 |