Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 752.95 | 787.50 | 735 | 766.55 | 1.81% | 1307526 |
| Aug 13, 2025 | 690.95 | 779 | 682.20 | 763.10 | 10.44% | 864858 |
| Aug 12, 2025 | 693.75 | 713.65 | 683.70 | 691.15 | -0.37% | 1574902 |
| Aug 11, 2025 | 664.05 | 692.30 | 646.05 | 683.55 | 2.94% | 2292332 |
| Aug 08, 2025 | 599.15 | 605.50 | 590 | 598.25 | -0.15% | 73391 |
| Aug 07, 2025 | 590.20 | 600.70 | 586.10 | 594.95 | 0.80% | 31512 |
| Aug 06, 2025 | 610.05 | 613.30 | 594.55 | 602.45 | -1.25% | 59812 |
| Aug 05, 2025 | 610.05 | 619.35 | 604.05 | 611.05 | 0.16% | 40234 |
| Aug 04, 2025 | 604.35 | 613.55 | 601 | 609.85 | 0.91% | 37214 |
| Aug 01, 2025 | 576.05 | 605 | 576.05 | 599.70 | 4.11% | 62142 |
| Jul 31, 2025 | 564.70 | 593.65 | 564.70 | 586.70 | 3.90% | 32722 |
| Jul 30, 2025 | 579.75 | 593.60 | 579 | 582.10 | 0.41% | 54935 |
| Jul 29, 2025 | 555.80 | 580.95 | 551.80 | 579.70 | 4.30% | 30324 |
| Jul 28, 2025 | 567.65 | 574.05 | 552.15 | 557.50 | -1.79% | 41086 |
| Jul 25, 2025 | 588 | 588 | 564.35 | 570.95 | -2.90% | 90791 |
| Jul 24, 2025 | 585.40 | 593.25 | 585.40 | 588.85 | 0.59% | 16881 |
| Jul 23, 2025 | 594.95 | 596.50 | 583.50 | 585.15 | -1.65% | 20965 |
| Jul 22, 2025 | 596.10 | 603.15 | 592.05 | 592.95 | -0.53% | 19081 |
| Jul 21, 2025 | 598.25 | 603.95 | 594 | 596 | -0.38% | 66399 |
| Jul 18, 2025 | 612.85 | 615.15 | 599.65 | 602.35 | -1.71% | 17776 |
| Jul 17, 2025 | 607 | 616 | 606.85 | 609.80 | 0.46% | 18019 |
| Jul 16, 2025 | 600.05 | 609.90 | 600.05 | 605.90 | 0.97% | 11313 |