Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 781.90 | 823 | 780.95 | 816.20 | 4.39% | 369867 |
| Apr 21, 2026 | 775 | 791.80 | 775 | 783.45 | 1.09% | 52367 |
| Apr 20, 2026 | 786.05 | 792.75 | 771.50 | 774.80 | -1.43% | 174488 |
| Apr 17, 2026 | 787 | 794 | 778.55 | 786.60 | -0.05% | 62811 |
| Apr 16, 2026 | 793.95 | 793.95 | 772 | 783.20 | -1.35% | 74823 |
| Apr 15, 2026 | 765.15 | 792 | 763 | 785.45 | 2.65% | 237216 |
| Apr 13, 2026 | 715 | 754.65 | 704.85 | 752.05 | 5.18% | 115940 |
| Apr 10, 2026 | 732.75 | 745.90 | 725 | 730.50 | -0.31% | 105413 |
| Apr 09, 2026 | 721.95 | 737.80 | 706.60 | 722.35 | 0.06% | 170656 |
| Apr 08, 2026 | 720.95 | 725 | 697 | 719.10 | -0.26% | 101406 |
| Apr 07, 2026 | 682.20 | 687.80 | 669.05 | 680.50 | -0.25% | 93608 |
| Apr 06, 2026 | 665.20 | 679.10 | 645.20 | 675.90 | 1.61% | 176203 |
| Apr 02, 2026 | 644.95 | 673 | 629.60 | 667.80 | 3.54% | 146194 |
| Apr 01, 2026 | 641.65 | 669.95 | 639.50 | 660.80 | 2.98% | 91788 |
| Mar 30, 2026 | 626.70 | 643 | 611.60 | 614.75 | -1.91% | 358994 |
| Mar 27, 2026 | 666 | 677.20 | 638.90 | 642.65 | -3.51% | 147515 |
| Mar 25, 2026 | 667.35 | 679.65 | 665 | 666.50 | -0.13% | 57788 |
| Mar 24, 2026 | 640 | 667 | 638.15 | 660.10 | 3.14% | 240150 |
| Mar 23, 2026 | 648.45 | 657.05 | 618.10 | 625.60 | -3.52% | 175595 |
Access
/time_series
data via our API — starting from the
Basic plan and above.