Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 786 | 795.75 | 770.10 | 774.30 | -1.49% | 343467 |
| May 21, 2026 | 772.15 | 797 | 772.15 | 784.85 | 1.64% | 169380 |
| May 20, 2026 | 748.30 | 771.55 | 741.55 | 768.15 | 2.65% | 35096 |
| May 19, 2026 | 744 | 764 | 741.55 | 751.30 | 0.98% | 83573 |
| May 18, 2026 | 756.40 | 764.30 | 737 | 746.70 | -1.28% | 138659 |
| May 15, 2026 | 786.80 | 792 | 768.80 | 771.95 | -1.89% | 76814 |
| May 14, 2026 | 792.55 | 795.15 | 773 | 784.40 | -1.03% | 45703 |
| May 13, 2026 | 782.25 | 802.95 | 780.25 | 783.50 | 0.16% | 69434 |
| May 12, 2026 | 829.85 | 833.95 | 777.20 | 782.15 | -5.75% | 94602 |
| May 11, 2026 | 851 | 851.05 | 825.50 | 829.10 | -2.57% | 66480 |
| May 08, 2026 | 848.85 | 858.35 | 841.15 | 846.90 | -0.23% | 131608 |
| May 07, 2026 | 864 | 875 | 846 | 848.95 | -1.74% | 243537 |
| May 06, 2026 | 807 | 862.55 | 804.85 | 854.90 | 5.94% | 517615 |
| May 05, 2026 | 804.45 | 807.50 | 791.25 | 800.80 | -0.45% | 47878 |
| May 04, 2026 | 803.45 | 810.75 | 785.10 | 798.30 | -0.64% | 127682 |
| Apr 30, 2026 | 810.55 | 815 | 787.90 | 798.75 | -1.46% | 165269 |
| Apr 29, 2026 | 802.40 | 829.95 | 800.30 | 811.15 | 1.09% | 200620 |
| Apr 28, 2026 | 812.70 | 817.15 | 797 | 801.05 | -1.43% | 28956 |
| Apr 27, 2026 | 803.95 | 820 | 803.05 | 809.20 | 0.65% | 51260 |
| Apr 24, 2026 | 812.15 | 826.55 | 788 | 797.55 | -1.80% | 193932 |
| Apr 23, 2026 | 816 | 832 | 807.75 | 810.40 | -0.69% | 127840 |
Access
/time_series
data via our API — starting from the
Basic plan and above.