Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 266.60 | 269.80 | 266.60 | 269.80 | 1.20% | 450 |
| Apr 01, 2026 | 270.40 | 270.40 | 270.40 | 270.40 | 0 | 0 |
| Mar 31, 2026 | 266 | 267.20 | 266 | 267.20 | 0.45% | 1 |
| Mar 30, 2026 | 257.80 | 265.40 | 257.80 | 264.40 | 2.56% | 103 |
| Mar 27, 2026 | 257 | 258.20 | 257 | 258.20 | 0.47% | 33 |
| Mar 26, 2026 | 257 | 257 | 257 | 257 | 0 | 0 |
| Mar 25, 2026 | 257.40 | 257.60 | 257 | 257 | -0.16% | 220 |
| Mar 24, 2026 | 255.80 | 255.80 | 255.80 | 255.80 | 0 | 0 |
| Mar 23, 2026 | 256 | 259.60 | 256 | 257.60 | 0.63% | 31 |
| Mar 20, 2026 | 265.40 | 265.40 | 258 | 258 | -2.79% | 45 |
| Mar 19, 2026 | 262.20 | 268 | 262.20 | 268 | 2.21% | 16 |
| Mar 18, 2026 | 273.80 | 273.80 | 270.40 | 270.40 | -1.24% | 24 |
| Mar 17, 2026 | 262.20 | 272.40 | 262.20 | 272.40 | 3.89% | 115 |
| Mar 16, 2026 | 262.60 | 262.60 | 261.40 | 261.40 | -0.46% | 25 |
| Mar 13, 2026 | 257.80 | 257.80 | 257.80 | 257.80 | 0 | 0 |
| Mar 12, 2026 | 248.60 | 257.80 | 248.60 | 257.80 | 3.70% | 13 |
| Mar 11, 2026 | 249 | 249 | 246.40 | 248 | -0.40% | 70 |
| Mar 10, 2026 | 249.80 | 250.60 | 249.80 | 250.20 | 0.16% | 144 |
| Mar 09, 2026 | 244.40 | 249.80 | 244.40 | 249.80 | 2.21% | 30 |
| Mar 06, 2026 | 252 | 252.60 | 247.60 | 247.60 | -1.75% | 307 |
| Mar 05, 2026 | 250.80 | 250.80 | 250.80 | 250.80 | 0 | 0 |
| Mar 04, 2026 | 248.20 | 251 | 247.80 | 250.80 | 1.05% | 389 |
Access
/time_series
data via our API — starting from the
Basic plan and above.