Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 40.01 | 41.02 | 39.84 | 40.94 | 2.32% | 3751472 |
| Apr 29, 2026 | 40.80 | 40.91 | 40.02 | 40.23 | -1.40% | 3531679 |
| Apr 28, 2026 | 41.03 | 41.28 | 40.88 | 40.98 | -0.12% | 2972677 |
| Apr 27, 2026 | 41.07 | 41.13 | 40.55 | 40.77 | -0.73% | 2307714 |
| Apr 24, 2026 | 41.16 | 41.38 | 40.71 | 41.03 | -0.32% | 3360231 |
| Apr 23, 2026 | 41.29 | 41.56 | 40.91 | 41.29 | 0 | 3222761 |
| Apr 22, 2026 | 42.32 | 42.35 | 41.31 | 41.44 | -2.08% | 4886028 |
| Apr 21, 2026 | 42.40 | 42.87 | 42.31 | 42.42 | 0.05% | 3115338 |
| Apr 20, 2026 | 42.13 | 42.47 | 42 | 42.45 | 0.76% | 3097778 |
| Apr 17, 2026 | 42.31 | 42.84 | 42.25 | 42.62 | 0.73% | 5519972 |
| Apr 16, 2026 | 42.08 | 42.69 | 42.03 | 42.29 | 0.50% | 3590032 |
| Apr 15, 2026 | 41.91 | 42.19 | 41.58 | 42.14 | 0.55% | 3827616 |
| Apr 14, 2026 | 41.31 | 41.83 | 41.25 | 41.83 | 1.26% | 4006039 |
| Apr 13, 2026 | 41.11 | 41.26 | 40.81 | 41.26 | 0.36% | 3633298 |
| Apr 10, 2026 | 41.56 | 41.60 | 41.11 | 41.11 | -1.08% | 3453685 |
| Apr 09, 2026 | 41.32 | 41.59 | 41.02 | 41.44 | 0.29% | 4327657 |
| Apr 08, 2026 | 41.40 | 41.79 | 40.93 | 41.26 | -0.34% | 8684923 |
| Apr 07, 2026 | 40.80 | 41.15 | 40.23 | 40.33 | -1.15% | 4321219 |
Access
/time_series
data via our API — starting from the
Basic plan and above.