Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 41.43 | 41.73 | 41.39 | 41.69 | 0.63% | 2899928 |
| Jul 10, 2025 | 42.16 | 42.19 | 41.63 | 41.64 | -1.23% | 2330381 |
| Jul 09, 2025 | 41.76 | 42.09 | 41.63 | 42.05 | 0.69% | 3182937 |
| Jul 08, 2025 | 41.47 | 41.65 | 41.27 | 41.45 | -0.05% | 3372055 |
| Jul 07, 2025 | 41.07 | 41.53 | 41.03 | 41.53 | 1.12% | 2894674 |
| Jul 04, 2025 | 41.14 | 41.38 | 40.93 | 41 | -0.34% | 2069327 |
| Jul 03, 2025 | 40.84 | 41.40 | 40.76 | 41.40 | 1.37% | 3463535 |
| Jul 02, 2025 | 41.44 | 41.60 | 40.62 | 40.64 | -1.93% | 4796809 |
| Jul 01, 2025 | 41.87 | 41.91 | 41.06 | 41.06 | -1.93% | 3417371 |
| Jun 30, 2025 | 42.11 | 42.16 | 41.41 | 41.67 | -1.04% | 3922881 |
| Jun 27, 2025 | 41.85 | 41.98 | 41.58 | 41.96 | 0.26% | 3597918 |
| Jun 26, 2025 | 42 | 42 | 41.58 | 41.59 | -0.98% | 3156256 |
| Jun 25, 2025 | 42.01 | 42.17 | 41.76 | 41.76 | -0.60% | 3614956 |
| Jun 24, 2025 | 42.58 | 42.87 | 41.88 | 41.88 | -1.64% | 4491035 |
| Jun 23, 2025 | 42.17 | 42.55 | 41.73 | 41.73 | -1.04% | 3791649 |
| Jun 20, 2025 | 41.82 | 42.88 | 41.77 | 42.60 | 1.87% | 14426469 |
| Jun 19, 2025 | 41.56 | 41.83 | 41.51 | 41.58 | 0.05% | 3588136 |
| Jun 18, 2025 | 41.82 | 42.13 | 41.69 | 41.76 | -0.14% | 4049712 |
| Jun 17, 2025 | 41.64 | 41.78 | 41.39 | 41.63 | -0.02% | 3133348 |
| Jun 16, 2025 | 41.60 | 42.06 | 41.52 | 42 | 0.96% | 4013288 |
| Jun 13, 2025 | 41.30 | 41.68 | 41.18 | 41.62 | 0.77% | 5468693 |