Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 42.15 | 42.38 | 42.06 | 42.10 | -0.12% | 3688459 |
| Jun 10, 2025 | 42.48 | 42.54 | 42.04 | 42.20 | -0.66% | 4568819 |
| Jun 09, 2025 | 42.96 | 42.98 | 42.39 | 42.39 | -1.33% | 4615818 |
| Jun 06, 2025 | 42.50 | 42.89 | 42.36 | 42.71 | 0.49% | 3639226 |
| Jun 05, 2025 | 42.21 | 42.71 | 42.17 | 42.50 | 0.69% | 3902365 |
| Jun 04, 2025 | 42.37 | 42.46 | 42.21 | 42.35 | -0.05% | 4168078 |
| Jun 03, 2025 | 41.90 | 42.36 | 41.80 | 42.13 | 0.55% | 5559337 |
| Jun 02, 2025 | 41.50 | 41.94 | 41.37 | 41.89 | 0.94% | 3631046 |
| May 30, 2025 | 41.65 | 41.90 | 41.46 | 41.51 | -0.34% | 7792446 |
| May 29, 2025 | 41.33 | 41.56 | 41.13 | 41.46 | 0.31% | 2661118 |
| May 28, 2025 | 41.45 | 41.46 | 40.99 | 41.07 | -0.92% | 3042388 |
| May 27, 2025 | 41.21 | 41.44 | 41.12 | 41.32 | 0.27% | 1844295 |
| May 26, 2025 | 41.52 | 41.55 | 41.10 | 41.30 | -0.53% | 2319749 |
| May 23, 2025 | 41.61 | 41.66 | 40.41 | 40.97 | -1.54% | 4677385 |
| May 22, 2025 | 41.72 | 41.75 | 41.24 | 41.57 | -0.36% | 3117720 |
| May 21, 2025 | 41.62 | 41.85 | 41.44 | 41.69 | 0.17% | 3742470 |
| May 20, 2025 | 41.83 | 41.89 | 41.51 | 41.61 | -0.53% | 3011957 |
| May 19, 2025 | 41.39 | 41.67 | 41.32 | 41.67 | 0.68% | 3232536 |
| May 16, 2025 | 40.83 | 41.43 | 40.83 | 41.25 | 1.03% | 4775896 |
| May 15, 2025 | 40.40 | 40.85 | 40.37 | 40.76 | 0.89% | 3434989 |
| May 14, 2025 | 40.43 | 40.72 | 40.34 | 40.66 | 0.57% | 3528605 |
| May 13, 2025 | 40.50 | 40.79 | 40.35 | 40.48 | -0.05% | 3402474 |
| May 12, 2025 | 41.74 | 42.23 | 40.42 | 40.69 | -2.52% | 5303399 |