Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 39.63 | 39.70 | 39.38 | 39.52 | -0.28% | 1890814 |
| Jun 04, 2026 | 39.20 | 39.57 | 39.04 | 39.44 | 0.61% | 2497183 |
| Jun 03, 2026 | 39.58 | 39.66 | 38.99 | 39.03 | -1.39% | 4086525 |
| Jun 02, 2026 | 39.50 | 39.86 | 39.39 | 39.78 | 0.71% | 3046699 |
| Jun 01, 2026 | 39.46 | 39.70 | 39.07 | 39.57 | 0.28% | 3002752 |
| May 29, 2026 | 39.78 | 40.10 | 39.54 | 39.73 | -0.13% | 9988285 |
| May 28, 2026 | 40.20 | 40.42 | 39.68 | 39.72 | -1.19% | 3399897 |
| May 27, 2026 | 40.58 | 40.89 | 40.51 | 40.57 | -0.02% | 2734851 |
| May 26, 2026 | 40.58 | 40.94 | 40.32 | 40.43 | -0.37% | 2951723 |
| May 25, 2026 | 40.28 | 40.59 | 40.21 | 40.47 | 0.47% | 2230481 |
| May 22, 2026 | 40 | 40.45 | 39.92 | 40.12 | 0.30% | 3008031 |
| May 21, 2026 | 40.20 | 40.57 | 40.04 | 40.11 | -0.22% | 3318897 |
| May 20, 2026 | 40.01 | 40.73 | 39.68 | 40.36 | 0.87% | 3308185 |
| May 19, 2026 | 40.19 | 40.44 | 40.09 | 40.33 | 0.35% | 3565765 |
| May 18, 2026 | 38.93 | 40.23 | 38.80 | 40.06 | 2.90% | 5260778 |
| May 15, 2026 | 39.42 | 39.66 | 39.01 | 39.18 | -0.61% | 5640236 |
| May 14, 2026 | 39.23 | 39.60 | 39.01 | 39.48 | 0.64% | 2667624 |
| May 13, 2026 | 39.41 | 39.49 | 38.70 | 38.90 | -1.29% | 3330471 |
| May 12, 2026 | 39.11 | 39.35 | 38.87 | 39.10 | -0.03% | 3591404 |
| May 11, 2026 | 38.88 | 39.62 | 38.67 | 39.50 | 1.59% | 5100205 |
| May 08, 2026 | 41.20 | 41.49 | 40.84 | 41.04 | -0.39% | 5826877 |
| May 07, 2026 | 41.79 | 41.89 | 41.40 | 41.58 | -0.50% | 4410278 |
Access
/time_series
data via our API — starting from the
Basic plan and above.