Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 41.16 | 41.49 | 40.93 | 41.32 | 0.39% | 5554208 |
| Apr 28, 2025 | 40.87 | 41.14 | 40.68 | 40.94 | 0.17% | 5191875 |
| Apr 25, 2025 | 40.54 | 40.84 | 40.28 | 40.57 | 0.07% | 3620980 |
| Apr 24, 2025 | 40.37 | 40.58 | 40.13 | 40.23 | -0.35% | 2882578 |
| Apr 23, 2025 | 40.50 | 40.50 | 39.99 | 40.33 | -0.42% | 4566456 |
| Apr 22, 2025 | 39.55 | 40.16 | 39.51 | 40.04 | 1.24% | 4270855 |
| Apr 17, 2025 | 39.07 | 39.71 | 39.04 | 39.51 | 1.13% | 4451871 |
| Apr 16, 2025 | 38.82 | 39.21 | 38.53 | 39.16 | 0.88% | 3372340 |
| Apr 15, 2025 | 38.19 | 38.99 | 38.10 | 38.88 | 1.81% | 4570114 |
| Apr 14, 2025 | 38.02 | 38.46 | 37.91 | 38.10 | 0.21% | 4392251 |
| Apr 11, 2025 | 37.64 | 37.91 | 36.81 | 37.13 | -1.35% | 5053470 |
| Apr 10, 2025 | 37.11 | 38.05 | 36.70 | 37.20 | 0.24% | 10295205 |
| Apr 09, 2025 | 35.69 | 36.25 | 34.83 | 35.38 | -0.87% | 8001399 |
| Apr 08, 2025 | 35.96 | 37.10 | 35.51 | 36.43 | 1.31% | 7448766 |
| Apr 07, 2025 | 35 | 36.97 | 34 | 35.19 | 0.54% | 14286567 |
| Apr 04, 2025 | 39.37 | 39.54 | 37.09 | 37.57 | -4.57% | 11487544 |
| Apr 03, 2025 | 39.69 | 40.09 | 39.43 | 39.73 | 0.10% | 6099999 |
| Apr 02, 2025 | 40.14 | 40.51 | 40 | 40.40 | 0.65% | 4393967 |
| Apr 01, 2025 | 39.48 | 40.02 | 39.43 | 40 | 1.32% | 4170784 |
| Mar 31, 2025 | 39.64 | 39.84 | 39.24 | 39.40 | -0.61% | 5793431 |