Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 40.90 | 41.09 | 39.16 | 39.33 | -3.84% | 9196110 |
| Jul 31, 2025 | 42.89 | 43.02 | 42.57 | 42.68 | -0.49% | 4603877 |
| Jul 30, 2025 | 42.29 | 42.75 | 42.23 | 42.61 | 0.76% | 2516899 |
| Jul 29, 2025 | 42.29 | 42.69 | 42.18 | 42.46 | 0.40% | 2567240 |
| Jul 28, 2025 | 42.64 | 42.84 | 42 | 42.15 | -1.15% | 2564753 |
| Jul 25, 2025 | 42.24 | 42.41 | 41.90 | 42.27 | 0.07% | 3608108 |
| Jul 24, 2025 | 42.51 | 42.62 | 41.83 | 42.20 | -0.73% | 2996314 |
| Jul 23, 2025 | 41.99 | 42.26 | 41.86 | 41.99 | 0 | 4136159 |
| Jul 22, 2025 | 41.83 | 41.94 | 41.39 | 41.51 | -0.77% | 1929427 |
| Jul 21, 2025 | 41.89 | 42 | 41.66 | 42 | 0.26% | 1845916 |
| Jul 18, 2025 | 41.93 | 41.97 | 41.61 | 41.89 | -0.10% | 2346685 |
| Jul 17, 2025 | 41.49 | 41.61 | 41.22 | 41.59 | 0.24% | 2560801 |
| Jul 16, 2025 | 41.41 | 41.60 | 41.19 | 41.34 | -0.17% | 3700202 |
| Jul 15, 2025 | 42.12 | 42.17 | 41.42 | 41.42 | -1.66% | 2663833 |
| Jul 14, 2025 | 41.41 | 41.80 | 41.40 | 41.77 | 0.87% | 1554459 |
| Jul 11, 2025 | 41.43 | 41.73 | 41.39 | 41.69 | 0.63% | 2899928 |
| Jul 10, 2025 | 42.16 | 42.19 | 41.63 | 41.64 | -1.23% | 2330381 |
| Jul 09, 2025 | 41.76 | 42.09 | 41.63 | 42.05 | 0.69% | 3182937 |
| Jul 08, 2025 | 41.47 | 41.65 | 41.27 | 41.45 | -0.05% | 3372055 |
| Jul 07, 2025 | 41.07 | 41.53 | 41.03 | 41.53 | 1.12% | 2894674 |
| Jul 04, 2025 | 41.14 | 41.38 | 40.93 | 41 | -0.34% | 2069327 |
| Jul 03, 2025 | 40.84 | 41.40 | 40.76 | 41.40 | 1.37% | 3463535 |