Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.96 | 40.56 | 39.84 | 40.51 | 1.38% | 4414036 |
| Apr 01, 2026 | 39.75 | 40.45 | 39.75 | 40.17 | 1.06% | 4901203 |
| Mar 31, 2026 | 38.96 | 39.49 | 38.93 | 39.24 | 0.72% | 5558045 |
| Mar 30, 2026 | 38 | 38.81 | 37.99 | 38.81 | 2.13% | 3801827 |
| Mar 27, 2026 | 38 | 38.24 | 37.78 | 37.95 | -0.13% | 3661276 |
| Mar 26, 2026 | 37.83 | 38.22 | 37.58 | 37.90 | 0.19% | 4129238 |
| Mar 25, 2026 | 38.41 | 38.61 | 37.99 | 38.10 | -0.81% | 3950454 |
| Mar 24, 2026 | 38.06 | 38.31 | 37.45 | 37.90 | -0.42% | 3328084 |
| Mar 23, 2026 | 37.21 | 38.53 | 36.55 | 37.87 | 1.77% | 7299572 |
| Mar 20, 2026 | 38.64 | 38.82 | 37.70 | 37.70 | -2.43% | 13274256 |
| Mar 19, 2026 | 38.73 | 39.04 | 38.13 | 38.44 | -0.75% | 6549196 |
| Mar 18, 2026 | 39.32 | 39.55 | 38.94 | 39.24 | -0.20% | 4713463 |
| Mar 17, 2026 | 38.30 | 39.22 | 38.26 | 39.18 | 2.30% | 3925720 |
| Mar 16, 2026 | 38.02 | 38.66 | 37.92 | 38.40 | 1.00% | 4253897 |
| Mar 13, 2026 | 38.03 | 38.62 | 37.77 | 38.30 | 0.71% | 3415014 |
| Mar 12, 2026 | 37.77 | 38.25 | 37.67 | 38.14 | 0.98% | 4279433 |
| Mar 11, 2026 | 37.80 | 38.04 | 37.58 | 37.92 | 0.32% | 5287057 |
| Mar 10, 2026 | 38.12 | 38.54 | 37.95 | 38.17 | 0.13% | 6901116 |
| Mar 09, 2026 | 37.40 | 37.77 | 37.09 | 37.48 | 0.21% | 4706391 |
| Mar 06, 2026 | 38.16 | 38.27 | 37.35 | 37.89 | -0.71% | 5547221 |
| Mar 05, 2026 | 38.61 | 38.90 | 38.03 | 38.05 | -1.45% | 4551841 |
| Mar 04, 2026 | 39.04 | 39.38 | 38.67 | 38.76 | -0.72% | 5853827 |
Access
/time_series
data via our API — starting from the
Basic plan and above.