Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 40.13 | 40.81 | 40.06 | 40.38 | 0.62% | 4786837 |
| Dec 11, 2025 | 39.26 | 39.96 | 39.21 | 39.91 | 1.66% | 3061233 |
| Dec 10, 2025 | 39.02 | 39.36 | 38.94 | 39.24 | 0.56% | 4359505 |
| Dec 09, 2025 | 39 | 39.42 | 38.96 | 39.03 | 0.08% | 2761282 |
| Dec 08, 2025 | 38.73 | 38.83 | 38.52 | 38.82 | 0.23% | 2578837 |
| Dec 05, 2025 | 38.61 | 38.80 | 38.47 | 38.55 | -0.16% | 2194608 |
| Dec 04, 2025 | 38.20 | 38.62 | 38.13 | 38.56 | 0.94% | 3386603 |
| Dec 03, 2025 | 38.50 | 38.52 | 38.13 | 38.19 | -0.81% | 2578662 |
| Dec 02, 2025 | 38.72 | 38.86 | 38.54 | 38.59 | -0.34% | 2452130 |
| Dec 01, 2025 | 38.89 | 38.89 | 38.50 | 38.62 | -0.69% | 2609610 |
| Nov 28, 2025 | 38.91 | 38.97 | 38.73 | 38.90 | -0.03% | 2315605 |
| Nov 27, 2025 | 38.74 | 38.96 | 38.70 | 38.93 | 0.49% | 1728611 |
| Nov 26, 2025 | 38.44 | 38.85 | 38.30 | 38.74 | 0.78% | 3024758 |
| Nov 25, 2025 | 38.21 | 38.51 | 37.89 | 38.30 | 0.24% | 4182858 |
| Nov 24, 2025 | 38.25 | 38.37 | 37.91 | 38.24 | -0.03% | 8030483 |
| Nov 21, 2025 | 37.60 | 38.33 | 37.41 | 38.14 | 1.44% | 4077850 |
| Nov 20, 2025 | 37.95 | 38.15 | 37.77 | 37.78 | -0.45% | 4395727 |
| Nov 19, 2025 | 37.85 | 37.98 | 37.55 | 37.80 | -0.13% | 2677887 |
| Nov 18, 2025 | 37.76 | 37.90 | 37.65 | 37.86 | 0.26% | 4491572 |
| Nov 17, 2025 | 38.42 | 38.51 | 38.15 | 38.24 | -0.47% | 2467719 |
Access
/time_series
data via our API — starting from the
Basic plan.