Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 39.41 | 40 | 39.30 | 39.92 | 1.29% | 5478206 |
| Aug 26, 2025 | 39.40 | 39.48 | 38.15 | 39.31 | -0.23% | 12913585 |
| Aug 25, 2025 | 42.40 | 42.49 | 40.63 | 40.96 | -3.40% | 6420397 |
| Aug 22, 2025 | 43.04 | 43.13 | 42.57 | 42.59 | -1.05% | 3068912 |
| Aug 21, 2025 | 43.28 | 43.36 | 42.92 | 43.05 | -0.53% | 2158760 |
| Aug 20, 2025 | 42.96 | 43.31 | 42.82 | 43.31 | 0.81% | 1815708 |
| Aug 19, 2025 | 42.74 | 42.98 | 42.66 | 42.93 | 0.44% | 2456731 |
| Aug 18, 2025 | 43.20 | 43.27 | 42.65 | 42.78 | -0.97% | 2815282 |
| Aug 15, 2025 | 43.04 | 43.61 | 43.04 | 43.40 | 0.84% | 3794242 |
| Aug 14, 2025 | 42.77 | 42.95 | 42.67 | 42.89 | 0.28% | 2634884 |
| Aug 13, 2025 | 42.12 | 42.76 | 42.10 | 42.67 | 1.31% | 2933035 |
| Aug 12, 2025 | 41.83 | 42.31 | 41.69 | 42.12 | 0.69% | 3474470 |
| Aug 11, 2025 | 41.63 | 41.63 | 41.27 | 41.62 | -0.02% | 2117826 |
| Aug 08, 2025 | 41.39 | 41.57 | 41.10 | 41.39 | 0 | 2727218 |
| Aug 07, 2025 | 41.02 | 41.87 | 40.97 | 41.57 | 1.34% | 4154804 |
| Aug 06, 2025 | 40.72 | 40.93 | 40.60 | 40.76 | 0.10% | 2051039 |
| Aug 05, 2025 | 40.24 | 40.81 | 40.08 | 40.60 | 0.89% | 3869887 |
| Aug 04, 2025 | 39.87 | 40.50 | 39.62 | 39.98 | 0.28% | 5144434 |
| Aug 01, 2025 | 40.90 | 41.09 | 39.16 | 39.33 | -3.84% | 9196110 |
| Jul 31, 2025 | 42.89 | 43.02 | 42.57 | 42.68 | -0.49% | 4603877 |
| Jul 30, 2025 | 42.29 | 42.75 | 42.23 | 42.61 | 0.76% | 2516899 |
| Jul 29, 2025 | 42.29 | 42.69 | 42.18 | 42.46 | 0.40% | 2567240 |
| Jul 28, 2025 | 42.64 | 42.84 | 42 | 42.15 | -1.15% | 2564753 |