Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 9h 41m
Market closed

Pre-market opens in 2 days 4 hours 11 minutes
Main market opens in 2 days 9 hours 41 minutes

23:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

7JL

FSX
0.045000002 EUR
0.004
9.76%
Last update Apr 2, 3:25 PM CEST
Market closed
Day range
0.045000002
0.045000002
Previous close
0.041000001
Open
0.045000002
Access this stock data via API
Subscribe
Bayan Mining and Minerals Limited
0.05
0.00
9.76%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Apr 01, 2026 0.041000001 0.041000001 0.041000001 0.041000001 0 0
Mar 31, 2026 0.038500000 0.039000001 0.038500000 0.038500000 0 10000
Mar 30, 2026 0.037500001 0.037500001 0.037500001 0.037500001 0 0
Mar 27, 2026 0.035500001 0.035500001 0.035500001 0.035500001 0 0
Mar 26, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Mar 25, 2026 0.038500000 0.038500000 0.038500000 0.038500000 0 0
Mar 24, 2026 0.035999998 0.043499999 0.035500001 0.043499999 20.83% 10000
Mar 23, 2026 0.035500001 0.035500001 0.035500001 0.035500001 0 0
Mar 20, 2026 0.037999999 0.037999999 0.037999999 0.037999999 0 4000
Mar 19, 2026 0.039999999 0.039999999 0.039500002 0.039500002 -1.25% 4000
Mar 18, 2026 0.044000000 0.044000000 0.043499999 0.043499999 -1.14% 4000
Mar 17, 2026 0.057999998 0.057999998 0.050000001 0.050000001 -13.79% 9500
Mar 16, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Mar 13, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Mar 12, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Mar 11, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Mar 10, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Mar 09, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Mar 06, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 1000
Mar 05, 2026 0.057500001 0.057500001 0.057000000 0.057000000 -0.87% 0
Mar 04, 2026 0.052999999 0.052999999 0.052999999 0.052999999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 2 hours 11 minutes

05:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).