Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 3.70 | 3.82 | 3.67 | 3.80 | 2.70% | 58048288 |
| Sep 12, 2025 | 3.72 | 3.78 | 3.68 | 3.70 | -0.54% | 41881363 |
| Sep 11, 2025 | 3.81 | 3.87 | 3.72 | 3.72 | -2.36% | 57639380 |
| Sep 10, 2025 | 3.93 | 3.95 | 3.80 | 3.80 | -3.31% | 47512799 |
| Sep 09, 2025 | 3.89 | 3.97 | 3.78 | 3.90 | 0.26% | 83845605 |
| Sep 08, 2025 | 3.86 | 4.09 | 3.83 | 3.86 | 0 | 90331833 |
| Sep 05, 2025 | 4.29 | 4.61 | 3.91 | 3.92 | -8.62% | 283297965 |
| Sep 04, 2025 | 4.12 | 4.20 | 4 | 4.20 | 1.94% | 85978156 |
| Sep 03, 2025 | 3.73 | 3.90 | 3.68 | 3.82 | 2.41% | 95936797 |
| Sep 02, 2025 | 3.71 | 3.80 | 3.57 | 3.74 | 0.81% | 96667102 |
| Sep 01, 2025 | 3.74 | 3.78 | 3.70 | 3.71 | -0.80% | 33148806 |
| Aug 29, 2025 | 3.74 | 3.78 | 3.70 | 3.72 | -0.53% | 41352634 |
| Aug 28, 2025 | 3.71 | 3.78 | 3.68 | 3.72 | 0.27% | 64200327 |
| Aug 27, 2025 | 3.78 | 3.79 | 3.69 | 3.72 | -1.59% | 38127546 |
| Aug 26, 2025 | 3.80 | 3.84 | 3.76 | 3.78 | -0.53% | 51445253 |
| Aug 25, 2025 | 3.80 | 3.81 | 3.73 | 3.80 | 0 | 74196946 |
| Aug 22, 2025 | 3.80 | 3.81 | 3.73 | 3.79 | -0.26% | 58184251 |
| Aug 21, 2025 | 3.78 | 3.84 | 3.75 | 3.77 | -0.26% | 58299444 |
| Aug 20, 2025 | 3.85 | 3.88 | 3.76 | 3.77 | -2.08% | 70332298 |
| Aug 19, 2025 | 3.98 | 4.03 | 3.85 | 3.85 | -3.27% | 92147631 |
| Aug 18, 2025 | 3.97 | 4.12 | 3.93 | 3.96 | -0.25% | 129918907 |
| Aug 15, 2025 | 3.76 | 4.03 | 3.73 | 3.93 | 4.52% | 174766205 |