Formet Metal ve Cam Sanayi A.Ş. (FORMT) - Historical data, historical prices

United States

closing in 4h 1m

2.67000 TRY

0.05

1.84%

Last update May 12, 5:55 PM +03

Market closed

Day range

2.67000

2.66000

2.74000

Previous close

2.72000

Open

2.72000

Access this stock data via API

Formet Metal ve Cam Sanayi A.Ş.

2.67

0.05

1.84%

Date	Open	High	Low	Close	% Change	Volume
May 12, 2026	2.72	2.74	2.66	2.67	-1.84%	67132324
May 11, 2026	2.78	2.79	2.71	2.72	-2.16%	109991057
May 08, 2026	2.79	2.81	2.78	2.78	-0.36%	51195678
May 07, 2026	2.82	2.83	2.78	2.79	-1.06%	58956108
May 06, 2026	2.79	2.83	2.78	2.81	0.72%	67420374
May 05, 2026	2.77	2.81	2.73	2.78	0.36%	29680708
May 04, 2026	2.77	2.79	2.70	2.77	0	45691316
Apr 30, 2026	2.77	2.78	2.74	2.75	-0.72%	27860682
Apr 29, 2026	2.79	2.79	2.74	2.77	-0.72%	23687403
Apr 28, 2026	2.82	2.85	2.76	2.77	-1.77%	34512953
Apr 27, 2026	2.80	2.88	2.80	2.80	0	67804395
Apr 24, 2026	2.89	2.89	2.75	2.76	-4.50%	67357410
Apr 22, 2026	2.93	2.97	2.89	2.89	-1.37%	75895585
Apr 21, 2026	2.91	2.96	2.88	2.92	0.34%	122002798
Apr 20, 2026	2.88	2.93	2.85	2.90	0.69%	92480522
Apr 17, 2026	2.86	2.92	2.86	2.89	1.05%	84801790
Apr 16, 2026	2.86	2.90	2.84	2.86	0	57837143
Apr 15, 2026	2.86	2.89	2.84	2.86	0	53519505
Apr 14, 2026	2.83	2.91	2.81	2.85	0.71%	58100332
Apr 13, 2026	2.79	2.86	2.73	2.82	1.08%	71942681

Access /time_series data via our API — starting from the Basic plan and above.

Formet Metal ve Cam Sanayi A.Ş.