Formet Metal ve Cam Sanayi A.Ş. (FORMT) - Historical data, historical prices

opens in 1d 15h 45m

2.70000 TRY

0.05

1.89%

Last update Apr 3, 5:59 PM +03

Market closed

Day range

2.70000

2.64000

2.71000

Previous close

2.65000

Open

2.65000

Access this stock data via API

Formet Metal ve Cam Sanayi A.Ş.

2.70

0.05

1.89%

Date	Open	High	Low	Close	% Change	Volume
Apr 03, 2026	2.65	2.71	2.64	2.70	1.89%	31428525
Apr 02, 2026	2.70	2.70	2.65	2.65	-1.85%	28593261
Apr 01, 2026	2.73	2.74	2.71	2.71	-0.73%	31350400
Mar 31, 2026	2.80	2.81	2.69	2.70	-3.57%	34978288
Mar 30, 2026	2.70	2.81	2.65	2.78	2.96%	134812357
Mar 27, 2026	2.80	2.82	2.69	2.70	-3.57%	73118162
Mar 26, 2026	2.83	2.85	2.80	2.80	-1.06%	23234488
Mar 25, 2026	3.10	3.10	2.83	2.84	-8.39%	60457200
Mar 24, 2026	2.87	2.88	2.82	2.84	-1.05%	25851458
Mar 23, 2026	2.95	2.95	2.81	2.88	-2.37%	57765854
Mar 19, 2026	2.87	3.06	2.84	2.97	3.48%	70038881
Mar 18, 2026	2.77	2.89	2.76	2.86	3.25%	58522612
Mar 17, 2026	2.78	2.81	2.75	2.76	-0.72%	27153551
Mar 16, 2026	2.83	2.84	2.78	2.78	-1.77%	26422137
Mar 13, 2026	2.89	2.89	2.82	2.82	-2.42%	27624863
Mar 12, 2026	2.88	2.91	2.86	2.89	0.35%	32323327
Mar 11, 2026	2.90	2.92	2.87	2.88	-0.69%	37945160
Mar 10, 2026	2.92	2.94	2.87	2.89	-1.03%	32786382
Mar 09, 2026	2.91	2.93	2.79	2.87	-1.37%	38044034
Mar 06, 2026	2.96	3.02	2.90	2.91	-1.69%	44252992
Mar 05, 2026	2.83	3.06	2.83	2.96	4.59%	164650098
Mar 04, 2026	2.80	2.85	2.79	2.79	-0.36%	39504653

Access /time_series data via our API — starting from the Basic plan and above.