Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 119.30 | 123.55 | 118.95 | 122.90 | 3.02% | 0 |
| May 12, 2026 | 119.65 | 120.90 | 118.35 | 120.90 | 1.04% | 0 |
| May 11, 2026 | 117.55 | 121.15 | 117 | 120.35 | 2.38% | 20 |
| May 08, 2026 | 117.90 | 119.85 | 117.50 | 118.35 | 0.38% | 0 |
| May 07, 2026 | 121.15 | 121.30 | 116.70 | 118.80 | -1.94% | 0 |
| May 06, 2026 | 124.60 | 125.05 | 117.65 | 122 | -2.09% | 0 |
| May 05, 2026 | 122.85 | 125.50 | 122.75 | 123.60 | 0.61% | 0 |
| May 04, 2026 | 122.85 | 124.60 | 122.50 | 123.50 | 0.53% | 0 |
| Apr 30, 2026 | 119.65 | 124.30 | 119.05 | 124.20 | 3.80% | 20 |
| Apr 29, 2026 | 120.25 | 122.10 | 120.05 | 121.05 | 0.67% | 200 |
| Apr 28, 2026 | 121.60 | 122.20 | 119.10 | 120.95 | -0.53% | 100 |
| Apr 27, 2026 | 120.05 | 122.80 | 119.95 | 122.60 | 2.12% | 0 |
| Apr 24, 2026 | 120.25 | 121.80 | 120.15 | 121.10 | 0.71% | 0 |
| Apr 23, 2026 | 117.90 | 121.80 | 117.85 | 120.95 | 2.59% | 0 |
| Apr 22, 2026 | 118.65 | 119.60 | 118.10 | 119.30 | 0.55% | 0 |
| Apr 21, 2026 | 119.05 | 120.50 | 118.65 | 119 | -0.04% | 0 |
| Apr 20, 2026 | 118.15 | 120.10 | 117.95 | 119.45 | 1.10% | 0 |
| Apr 17, 2026 | 116.10 | 120.25 | 116.10 | 119.80 | 3.19% | 0 |
| Apr 16, 2026 | 115.55 | 116.75 | 115 | 116.65 | 0.95% | 0 |
| Apr 15, 2026 | 119.50 | 119.80 | 115.45 | 116.20 | -2.76% | 0 |
| Apr 14, 2026 | 120.15 | 121 | 119.75 | 120.45 | 0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.