Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 125.90 | 126.50 | 123.80 | 124.85 | -0.83% | 0 |
| Jun 04, 2026 | 125.60 | 127 | 124.50 | 126.85 | 1.00% | 0 |
| Jun 03, 2026 | 121.15 | 127.75 | 120.90 | 126.70 | 4.58% | 200 |
| Jun 02, 2026 | 113.85 | 122.20 | 113.60 | 122.20 | 7.33% | 0 |
| Jun 01, 2026 | 114.40 | 116.20 | 112.90 | 115.35 | 0.83% | 28 |
| May 29, 2026 | 116.75 | 117.85 | 114.95 | 114.95 | -1.54% | 0 |
| May 28, 2026 | 118.20 | 118.30 | 116.30 | 116.85 | -1.14% | 0 |
| May 27, 2026 | 119.65 | 120.60 | 118.30 | 118.75 | -0.75% | 0 |
| May 26, 2026 | 118.90 | 120.60 | 118.60 | 120.40 | 1.26% | 0 |
| May 25, 2026 | 118.95 | 119.75 | 118.90 | 119.15 | 0.17% | 0 |
| May 22, 2026 | 116.15 | 120.30 | 116.10 | 119.40 | 2.80% | 114 |
| May 21, 2026 | 117.60 | 118.05 | 116.50 | 116.50 | -0.94% | 0 |
| May 20, 2026 | 116.10 | 119.25 | 116.05 | 118.10 | 1.72% | 0 |
| May 19, 2026 | 116.90 | 117.90 | 115.70 | 116.50 | -0.34% | 0 |
| May 18, 2026 | 121.25 | 122.10 | 117.65 | 117.65 | -2.97% | 0 |
| May 15, 2026 | 123.35 | 125.10 | 121.90 | 122.85 | -0.41% | 308 |
| May 14, 2026 | 122.15 | 124.70 | 122.15 | 123.65 | 1.23% | 0 |
| May 13, 2026 | 119.30 | 123.55 | 118.95 | 122.90 | 3.02% | 0 |
| May 12, 2026 | 119.65 | 120.90 | 118.35 | 120.90 | 1.04% | 0 |
| May 11, 2026 | 117.55 | 121.15 | 117 | 120.35 | 2.38% | 20 |
| May 08, 2026 | 117.90 | 119.85 | 117.50 | 118.35 | 0.38% | 0 |
| May 07, 2026 | 121.15 | 121.30 | 116.70 | 118.80 | -1.94% | 0 |
| May 06, 2026 | 124.60 | 125.05 | 117.65 | 122 | -2.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.