Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | 0 |
| Dec 11, 2025 | 97.94 | 97.94 | 97.94 | 97.94 | 0 | 0 |
| Dec 10, 2025 | 98.81 | 98.81 | 98.81 | 98.81 | 0 | 0 |
| Dec 09, 2025 | 98.49 | 99.51 | 98.49 | 99.51 | 1.04% | 0 |
| Dec 08, 2025 | 97.29 | 97.29 | 97.29 | 97.29 | 0 | 0 |
| Dec 05, 2025 | 97.26 | 97.95 | 97.26 | 97.95 | 0.71% | 0 |
| Dec 04, 2025 | 97.38 | 97.38 | 97.38 | 97.38 | 0 | 0 |
| Dec 03, 2025 | 98.41 | 98.41 | 97.81 | 97.81 | -0.61% | 0 |
| Dec 02, 2025 | 98.15 | 98.97 | 98.15 | 98.97 | 0.84% | 0 |
| Dec 01, 2025 | 99.47 | 99.47 | 99.40 | 99.40 | -0.07% | 0 |
| Nov 28, 2025 | 99.75 | 100.16 | 99.75 | 100.16 | 0.41% | 0 |
| Nov 27, 2025 | 99.55 | 99.55 | 99.55 | 99.55 | 0 | 0 |
| Nov 26, 2025 | 98.39 | 100.50 | 98.39 | 100.50 | 2.14% | 0 |
| Nov 25, 2025 | 98.31 | 99.12 | 98.31 | 99.12 | 0.82% | 0 |
| Nov 24, 2025 | 97.96 | 98.81 | 97.96 | 98.81 | 0.87% | 0 |
| Nov 21, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 0 | 0 |
| Nov 20, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 0 | 0 |
| Nov 19, 2025 | 98 | 98 | 98 | 98 | 0 | 0 |
| Nov 18, 2025 | 99.19 | 99.19 | 99.19 | 99.19 | 0 | 0 |
| Nov 17, 2025 | 101.66 | 102.36 | 101.66 | 102.36 | 0.69% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan.