Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 114.62 | 116.12 | 114 | 115.06 | 0.38% | 0 |
| Apr 01, 2026 | 112.58 | 116.74 | 112.48 | 116.32 | 3.32% | 0 |
| Mar 31, 2026 | 110.46 | 113.30 | 110.24 | 113.30 | 2.57% | 0 |
| Mar 30, 2026 | 113.44 | 115.68 | 109.88 | 110.28 | -2.79% | 181 |
| Mar 27, 2026 | 114.10 | 115.38 | 113.42 | 113.62 | -0.42% | 0 |
| Mar 26, 2026 | 118.20 | 118.26 | 113.86 | 114.04 | -3.52% | 0 |
| Mar 25, 2026 | 118.40 | 119.36 | 118.14 | 118.52 | 0.10% | 10 |
| Mar 24, 2026 | 114.44 | 118.06 | 113.74 | 118.06 | 3.16% | 0 |
| Mar 23, 2026 | 111.22 | 116.26 | 110.86 | 114.48 | 2.93% | 0 |
| Mar 20, 2026 | 114.80 | 115.26 | 111.20 | 112.02 | -2.42% | 0 |
| Mar 19, 2026 | 116.26 | 116.36 | 113.70 | 114.68 | -1.36% | 0 |
| Mar 18, 2026 | 115.26 | 117.56 | 114.36 | 116.36 | 0.95% | 0 |
| Mar 17, 2026 | 113.50 | 114.98 | 112.92 | 114.64 | 1.00% | 0 |
| Mar 16, 2026 | 113 | 114.70 | 112.86 | 114.22 | 1.08% | 0 |
| Mar 13, 2026 | 113.52 | 115.16 | 112.94 | 114 | 0.42% | 0 |
| Mar 12, 2026 | 115.96 | 116.10 | 113.44 | 113.54 | -2.09% | 0 |
| Mar 11, 2026 | 115.04 | 116.50 | 114.52 | 116.34 | 1.13% | 0 |
| Mar 10, 2026 | 114.26 | 116.74 | 113.36 | 115.20 | 0.82% | 0 |
| Mar 09, 2026 | 111.82 | 114.90 | 110.76 | 114.24 | 2.16% | 0 |
| Mar 06, 2026 | 117.48 | 117.76 | 113.72 | 113.88 | -3.06% | 0 |
| Mar 05, 2026 | 119.26 | 119.90 | 116 | 117.80 | -1.22% | 0 |
| Mar 04, 2026 | 118.82 | 121.10 | 118.72 | 120.32 | 1.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.