Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 90.73 | 92.52 | 90.73 | 92.52 | 1.97% | 0 |
| Oct 13, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 0 | 0 |
| Oct 10, 2025 | 90.77 | 92.55 | 90.77 | 90.77 | 0 | 0 |
| Oct 09, 2025 | 92.60 | 93.48 | 92.43 | 92.43 | -0.18% | 0 |
| Oct 08, 2025 | 92.60 | 93.48 | 92.60 | 93.48 | 0.95% | 0 |
| Oct 07, 2025 | 92.88 | 92.88 | 92.71 | 92.71 | -0.18% | 0 |
| Oct 06, 2025 | 92.20 | 93.51 | 92.20 | 93.51 | 1.42% | 0 |
| Oct 03, 2025 | 92.25 | 92.29 | 92.13 | 92.13 | -0.13% | 0 |
| Oct 02, 2025 | 92.10 | 92.70 | 92.10 | 92.70 | 0.65% | 0 |
| Oct 01, 2025 | 92.42 | 92.82 | 92.42 | 92.82 | 0.43% | 0 |
| Sep 30, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | 0 |
| Sep 29, 2025 | 90.76 | 92.20 | 90.76 | 92.14 | 1.52% | 0 |
| Sep 26, 2025 | 89.90 | 91.27 | 89.90 | 91.27 | 1.52% | 0 |
| Sep 25, 2025 | 90.10 | 90.67 | 90.10 | 90.67 | 0.63% | 0 |
| Sep 24, 2025 | 91.20 | 91.20 | 90.52 | 90.52 | -0.75% | 0 |
| Sep 23, 2025 | 91.99 | 92 | 91.25 | 91.25 | -0.80% | 15 |
| Sep 22, 2025 | 91.52 | 92.54 | 91.52 | 92.54 | 1.11% | 5 |
| Sep 19, 2025 | 91.46 | 91.46 | 91.46 | 91.46 | 0 | 0 |
| Sep 18, 2025 | 90.54 | 90.54 | 90.54 | 90.54 | 0 | 0 |
| Sep 17, 2025 | 89.50 | 90.96 | 89.50 | 90.96 | 1.63% | 50 |
| Sep 16, 2025 | 90.88 | 90.88 | 90.88 | 90.88 | 0 | 0 |
| Sep 15, 2025 | 91.06 | 91.52 | 91.06 | 91.44 | 0.42% | 0 |