Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 7.39K | 7.39K | 7.36K | 7.38K | -0.15% | 4356 |
| May 20, 2025 | 7.37K | 7.40K | 7.33K | 7.39K | 0.18% | 4893 |
| May 19, 2025 | 7.37K | 7.38K | 7.32K | 7.37K | 0.04% | 18161 |
| May 18, 2025 | 7.32K | 7.38K | 7.32K | 7.37K | 0.71% | 695 |
| May 15, 2025 | 7.38K | 7.38K | 7.31K | 7.32K | -0.81% | 4548 |
| May 14, 2025 | 7.48K | 7.48K | 7.35K | 7.38K | -1.35% | 6303 |
| May 13, 2025 | 7.44K | 7.48K | 7.41K | 7.46K | 0.32% | 3657 |
| May 12, 2025 | 7.32K | 7.49K | 7.32K | 7.44K | 1.63% | 12354 |
| May 11, 2025 | 7.17K | 7.17K | 7.17K | 7.17K | -0.08% | 826 |
| May 08, 2025 | 7.10K | 7.17K | 7.10K | 7.17K | 0.94% | 16427 |
| May 07, 2025 | 7.14K | 7.15K | 7.10K | 7.13K | -0.13% | 34455 |
| May 06, 2025 | 7.20K | 7.20K | 7.12K | 7.14K | -0.81% | 9074 |
| May 05, 2025 | 7.20K | 7.22K | 7.19K | 7.20K | -0.07% | 7470 |
| May 04, 2025 | 7.15K | 7.27K | 7.15K | 7.22K | 0.98% | 1116 |
| Apr 29, 2025 | 7.09K | 7.10K | 7.05K | 7.06K | -0.39% | 12196 |
| Apr 28, 2025 | 7.00K | 7.09K | 7.00K | 7.09K | 1.27% | 12906 |
| Apr 27, 2025 | 6.96K | 7.01K | 6.96K | 7K | 0.63% | 2418 |
| Apr 24, 2025 | 6.99K | 6.99K | 6.92K | 6.96K | -0.50% | 14090 |
| Apr 23, 2025 | 7.09K | 7.14K | 7.04K | 7.14K | 0.65% | 14204 |
| Apr 22, 2025 | 6.84K | 6.88K | 6.84K | 6.87K | 0.45% | 3668 |