Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 187.98 | 188.42 | 184.86 | 184.86 | -1.66% | 199 |
| Mar 17, 2026 | 190.32 | 191.50 | 188.02 | 188.02 | -1.21% | 43 |
| Mar 16, 2026 | 191.40 | 192.08 | 189.72 | 190.82 | -0.30% | 393 |
| Mar 13, 2026 | 188.36 | 190.40 | 187.82 | 189.92 | 0.83% | 199 |
| Mar 12, 2026 | 186.86 | 190 | 186.86 | 187.58 | 0.39% | 308 |
| Mar 11, 2026 | 187.50 | 188.40 | 187.50 | 188.40 | 0.48% | 195 |
| Mar 10, 2026 | 192.18 | 192.18 | 185.92 | 188.14 | -2.10% | 257 |
| Mar 09, 2026 | 192.40 | 193.56 | 190.40 | 192.84 | 0.23% | 404 |
| Mar 05, 2026 | 152.58 | 152.58 | 152.58 | 152.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.