Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | 0 |
| Jun 12, 2025 | 145.32 | 145.32 | 145.32 | 145.32 | 0 | 0 |
| Jun 11, 2025 | 146.96 | 146.96 | 146.96 | 146.96 | 0 | 0 |
| Jun 10, 2025 | 145.58 | 145.58 | 145.58 | 145.58 | 0 | 0 |
| Jun 09, 2025 | 141 | 141 | 141 | 141 | 0 | 0 |
| Jun 06, 2025 | 141.70 | 141.70 | 141.70 | 141.70 | 0 | 0 |
| Jun 05, 2025 | 140.92 | 140.92 | 140.92 | 140.92 | 0 | 0 |
| Jun 04, 2025 | 142.82 | 142.82 | 142.82 | 142.82 | 0 | 0 |
| Jun 03, 2025 | 140.78 | 140.78 | 140.78 | 140.78 | 0 | 0 |
| Jun 02, 2025 | 140.56 | 140.56 | 140.56 | 140.56 | 0 | 0 |
| May 30, 2025 | 141.70 | 141.70 | 141.70 | 141.70 | 0 | 0 |
| May 29, 2025 | 137.88 | 137.88 | 137.88 | 137.88 | 0 | 0 |
| May 28, 2025 | 139.18 | 139.18 | 139.18 | 139.18 | 0 | 0 |
| May 27, 2025 | 135.92 | 135.92 | 135.92 | 135.92 | 0 | 0 |
| May 26, 2025 | 135.76 | 135.76 | 135.76 | 135.76 | 0 | 0 |
| May 23, 2025 | 135.24 | 135.24 | 135.24 | 135.24 | 0 | 0 |
| May 22, 2025 | 132.90 | 132.90 | 132.90 | 132.90 | 0 | 0 |
| May 21, 2025 | 136.78 | 136.78 | 136.78 | 136.78 | 0 | 0 |
| May 20, 2025 | 138.42 | 139.26 | 138.42 | 139.26 | 0.61% | 8 |
| May 19, 2025 | 140.84 | 140.84 | 140.84 | 140.84 | 0 | 0 |
| May 16, 2025 | 143.94 | 143.94 | 143.94 | 143.94 | 0 | 0 |
| May 15, 2025 | 143.70 | 143.70 | 143.70 | 143.70 | 0 | 0 |