Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 161.92 | 161.92 | 161.92 | 161.92 | 0 | 0 |
| Jul 31, 2025 | 164.48 | 164.48 | 162.88 | 162.88 | -0.97% | 10 |
| Jul 30, 2025 | 161.04 | 161.04 | 161.04 | 161.04 | 0 | 0 |
| Jul 29, 2025 | 158.64 | 158.64 | 158.64 | 158.64 | 0 | 0 |
| Jul 28, 2025 | 158.66 | 160.18 | 158.66 | 160.18 | 0.96% | 50 |
| Jul 25, 2025 | 156.04 | 156.04 | 156.04 | 156.04 | 0 | 0 |
| Jul 24, 2025 | 154.92 | 154.92 | 154.92 | 154.92 | 0 | 0 |
| Jul 23, 2025 | 153.74 | 153.74 | 153.74 | 153.74 | 0 | 0 |
| Jul 22, 2025 | 150.64 | 150.64 | 150.64 | 150.64 | 0 | 0 |
| Jul 21, 2025 | 146.30 | 146.30 | 146.30 | 146.30 | 0 | 0 |
| Jul 18, 2025 | 146.72 | 146.72 | 146.72 | 146.72 | 0 | 0 |
| Jul 17, 2025 | 140.76 | 140.76 | 140.76 | 140.76 | 0 | 0 |
| Jul 16, 2025 | 139.58 | 139.58 | 139.58 | 139.58 | 0 | 0 |
| Jul 15, 2025 | 140.42 | 140.42 | 140.42 | 140.42 | 0 | 0 |
| Jul 14, 2025 | 140.56 | 140.56 | 140.56 | 140.56 | 0 | 0 |
| Jul 11, 2025 | 140.34 | 140.34 | 140.34 | 140.34 | 0 | 0 |
| Jul 10, 2025 | 137.64 | 137.64 | 137.64 | 137.64 | 0 | 0 |
| Jul 09, 2025 | 144.38 | 146.38 | 144.38 | 146.38 | 1.39% | 17 |
| Jul 08, 2025 | 148.88 | 148.88 | 148.88 | 148.88 | 0 | 0 |
| Jul 07, 2025 | 149 | 149 | 149 | 149 | 0 | 0 |
| Jul 04, 2025 | 148.88 | 148.88 | 148.88 | 148.88 | 0 | 0 |
| Jul 03, 2025 | 149.38 | 149.38 | 149.38 | 149.38 | 0 | 0 |
| Jul 02, 2025 | 148.68 | 148.68 | 148.68 | 148.68 | 0 | 0 |