Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | 0 |
| Dec 15, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 0 | 0 |
| Dec 12, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 0 | 0 |
| Dec 11, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 0 | 0 |
| Dec 10, 2025 | 48.60 | 51.70 | 48.60 | 51.70 | 6.38% | 10 |
| Dec 09, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 0 | 0 |
| Dec 08, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | 0 |
| Dec 05, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | 0 |
| Dec 04, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | 0 |
| Dec 03, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | 0 |
| Dec 02, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | 0 |
| Dec 01, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | 0 |
| Nov 28, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | 0 |
| Nov 27, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | 0 |
| Nov 26, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | 0 |
| Nov 25, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | 0 |
| Nov 24, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | 0 |
| Nov 21, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | 0 |
| Nov 20, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | 0 |
| Nov 19, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 0 | 0 |
| Nov 18, 2025 | 46 | 46 | 46 | 46 | 0 | 0 |
| Nov 17, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.