Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 156 | 161 | 149 | 152 | -2.56% | 0 |
| Apr 01, 2026 | 150 | 153 | 150 | 153 | 2% | 0 |
| Mar 31, 2026 | 145 | 151 | 144 | 151 | 4.14% | 0 |
| Mar 30, 2026 | 147 | 152 | 143 | 144 | -2.04% | 33 |
| Mar 27, 2026 | 150 | 151 | 146 | 148 | -1.33% | 0 |
| Mar 26, 2026 | 155 | 155 | 149 | 150 | -3.23% | 0 |
| Mar 25, 2026 | 147 | 148 | 146 | 146 | -0.68% | 0 |
| Mar 24, 2026 | 152 | 153 | 146 | 147 | -3.29% | 2 |
| Mar 23, 2026 | 144 | 146 | 143 | 144 | 0 | 0 |
| Mar 20, 2026 | 149 | 151 | 144 | 145 | -2.68% | 0 |
| Mar 19, 2026 | 154 | 154 | 148 | 149 | -3.25% | 0 |
| Mar 18, 2026 | 160 | 162 | 152 | 154 | -3.75% | 0 |
| Mar 17, 2026 | 156 | 160 | 155 | 160 | 2.56% | 0 |
| Mar 16, 2026 | 154 | 159 | 153 | 156 | 1.30% | 0 |
| Mar 13, 2026 | 154 | 156 | 153 | 156 | 1.30% | 0 |
| Mar 12, 2026 | 162 | 162 | 162 | 162 | 0 | 0 |
| Mar 11, 2026 | 154 | 162 | 154 | 162 | 5.19% | 0 |
| Mar 10, 2026 | 148 | 156 | 147 | 155 | 4.73% | 0 |
| Mar 09, 2026 | 155 | 155 | 148 | 149 | -3.87% | 99 |
| Mar 06, 2026 | 164 | 168 | 163 | 168 | 2.44% | 0 |
| Mar 05, 2026 | 173 | 175 | 164 | 165 | -4.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.