Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 150 | 152 | 150 | 150 | 0 | 0 |
| Apr 24, 2026 | 152 | 156 | 150 | 150 | -1.32% | 3 |
| Apr 23, 2026 | 152 | 160 | 152 | 154 | 1.32% | 0 |
| Apr 22, 2026 | 161 | 161 | 155 | 155 | -3.73% | 0 |
| Apr 21, 2026 | 163 | 163 | 158 | 158 | -3.07% | 0 |
| Apr 20, 2026 | 161 | 166 | 160 | 163 | 1.24% | 10 |
| Apr 17, 2026 | 161 | 167 | 161 | 164 | 1.86% | 1 |
| Apr 16, 2026 | 165 | 165 | 158 | 160 | -3.03% | 0 |
| Apr 15, 2026 | 171 | 171 | 164 | 165 | -3.51% | 1 |
| Apr 14, 2026 | 157 | 161 | 156 | 161 | 2.55% | 0 |
| Apr 13, 2026 | 158 | 159 | 156 | 157 | -0.63% | 0 |
| Apr 10, 2026 | 161 | 161 | 156 | 157 | -2.48% | 0 |
| Apr 09, 2026 | 159 | 162 | 158 | 160 | 0.63% | 2 |
| Apr 08, 2026 | 150 | 152 | 150 | 152 | 1.33% | 0 |
| Apr 07, 2026 | 152 | 155 | 151 | 151 | -0.66% | 0 |
| Apr 02, 2026 | 156 | 161 | 149 | 152 | -2.56% | 0 |
| Apr 01, 2026 | 150 | 153 | 150 | 153 | 2% | 0 |
| Mar 31, 2026 | 145 | 151 | 144 | 151 | 4.14% | 0 |
| Mar 30, 2026 | 147 | 152 | 143 | 144 | -2.04% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan and above.