Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0 | 0 |
| Aug 22, 2025 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0 | 35000 |
| Aug 21, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 460825 |
| Aug 20, 2025 | 0.00089999999 | 0.0010800000 | 0.00089999999 | 0.0010800000 | 20.00% | 26916 |
| Aug 19, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 0 |
| Aug 18, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 0 |
| Aug 15, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 0 |
| Aug 14, 2025 | 0.0013000000 | 0.0015000000 | 0.0013000000 | 0.0015000000 | 15.38% | 160884 |
| Aug 13, 2025 | 0.0011800000 | 0.0011800000 | 0.0011800000 | 0.0011800000 | 0 | 0 |
| Aug 12, 2025 | 0.0011800000 | 0.0011800000 | 0.0011800000 | 0.0011800000 | 0 | 609 |
| Aug 11, 2025 | 0.0013200000 | 0.0013200000 | 0.0012500000 | 0.0012500000 | -5.30% | 24500 |
| Aug 08, 2025 | 0.00089999999 | 0.00089999999 | 0.00089999999 | 0.00089999999 | 0 | 0 |
| Aug 07, 2025 | 0.00089999999 | 0.00089999999 | 0.00089999999 | 0.00089999999 | 0 | 0 |
| Aug 06, 2025 | 0.00089999999 | 0.00089999999 | 0.00089999999 | 0.00089999999 | 0 | 0 |
| Aug 05, 2025 | 0.0016000000 | 0.0016000000 | 0.00089999999 | 0.00089999999 | -43.75% | 58855 |
| Aug 04, 2025 | 0.00089999999 | 0.0018000000 | 0.00089999999 | 0.0018000000 | 100.00% | 2012 |
| Aug 01, 2025 | 0.0014400000 | 0.0014400000 | 0.0014400000 | 0.0014400000 | 0 | 0 |
| Jul 31, 2025 | 0.0014400000 | 0.0014400000 | 0.0014400000 | 0.0014400000 | 0 | 0 |
| Jul 30, 2025 | 0.0014400000 | 0.0014400000 | 0.0014400000 | 0.0014400000 | 0 | 3200 |
| Jul 29, 2025 | 0.00089999999 | 0.00089999999 | 0.00089999999 | 0.00089999999 | 0 | 0 |
| Jul 28, 2025 | 0.00089999999 | 0.00089999999 | 0.00089999999 | 0.00089999999 | 0 | 0 |