Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.34 | 8.42 | 8.23 | 8.34 | -0.02% | 0 |
| Apr 01, 2026 | 8.50 | 8.70 | 8.50 | 8.70 | 2.33% | 0 |
| Mar 31, 2026 | 8.18 | 8.38 | 8.09 | 8.38 | 2.49% | 0 |
| Mar 30, 2026 | 8.05 | 8.21 | 7.98 | 8.21 | 1.94% | 0 |
| Mar 27, 2026 | 8.37 | 8.37 | 8.14 | 8.18 | -2.32% | 0 |
| Mar 26, 2026 | 8.33 | 8.40 | 8.18 | 8.22 | -1.37% | 0 |
| Mar 25, 2026 | 8.35 | 8.52 | 8.32 | 8.35 | 0.07% | 0 |
| Mar 24, 2026 | 8.08 | 8.26 | 8.08 | 8.26 | 2.18% | 0 |
| Mar 23, 2026 | 7.88 | 8.32 | 7.50 | 8.06 | 2.36% | 0 |
| Mar 20, 2026 | 8.34 | 8.35 | 8.29 | 8.29 | -0.60% | 0 |
| Mar 19, 2026 | 8.35 | 8.44 | 8.28 | 8.36 | 0.14% | 0 |
| Mar 18, 2026 | 8.76 | 8.77 | 8.54 | 8.56 | -2.33% | 0 |
| Mar 17, 2026 | 8.53 | 8.81 | 8.52 | 8.59 | 0.68% | 0 |
| Mar 16, 2026 | 8.62 | 8.84 | 8.59 | 8.66 | 0.46% | 600 |
| Mar 13, 2026 | 8.68 | 8.84 | 8.62 | 8.70 | 0.21% | 0 |
| Mar 12, 2026 | 8.77 | 9.04 | 8.76 | 8.77 | -0.07% | 0 |
| Mar 11, 2026 | 9.19 | 9.25 | 9.07 | 9.13 | -0.61% | 0 |
| Mar 10, 2026 | 8.99 | 9.20 | 8.93 | 9.02 | 0.33% | 0 |
| Mar 09, 2026 | 8.77 | 9.10 | 8.67 | 9.08 | 3.58% | 0 |
| Mar 06, 2026 | 9.21 | 9.31 | 9.01 | 9.02 | -2.04% | 0 |
| Mar 05, 2026 | 9.29 | 9.54 | 9.09 | 9.17 | -1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.