Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 13.35 | 13.35 | 13.12 | 13.12 | -1.69% | 0 |
| May 21, 2026 | 13.33 | 13.36 | 13.21 | 13.36 | 0.23% | 0 |
| May 20, 2026 | 13 | 13.29 | 12.97 | 13.29 | 2.23% | 0 |
| May 19, 2026 | 13.15 | 13.17 | 13.02 | 13.12 | -0.23% | 0 |
| May 18, 2026 | 12.87 | 13.25 | 12.87 | 13.14 | 2.06% | 0 |
| May 15, 2026 | 13.43 | 13.43 | 13.07 | 13.07 | -2.64% | 0 |
| May 14, 2026 | 13.28 | 13.50 | 13.28 | 13.41 | 0.98% | 0 |
| May 13, 2026 | 13.11 | 13.43 | 13.11 | 13.28 | 1.30% | 0 |
| May 12, 2026 | 13.18 | 13.18 | 12.94 | 13.03 | -1.14% | 0 |
| May 11, 2026 | 13.15 | 13.23 | 13.15 | 13.22 | 0.53% | 0 |
| May 08, 2026 | 13.40 | 13.45 | 13.16 | 13.16 | -1.79% | 0 |
| May 07, 2026 | 13.56 | 13.97 | 13.38 | 13.38 | -1.33% | 0 |
| May 06, 2026 | 12.83 | 13.64 | 12.83 | 13.64 | 6.35% | 0 |
| May 05, 2026 | 12.55 | 12.82 | 12.46 | 12.82 | 2.11% | 0 |
| May 04, 2026 | 12.69 | 12.69 | 12.67 | 12.67 | -0.12% | 0 |
| Apr 30, 2026 | 12.71 | 12.75 | 12.66 | 12.75 | 0.31% | 0 |
| Apr 29, 2026 | 12.99 | 12.99 | 12.72 | 12.72 | -2.12% | 0 |
| Apr 28, 2026 | 13.05 | 13.07 | 12.98 | 12.98 | -0.57% | 0 |
| Apr 27, 2026 | 13.02 | 13.15 | 13 | 13 | -0.15% | 0 |
| Apr 24, 2026 | 12.68 | 13.04 | 12.68 | 13.01 | 2.60% | 0 |
| Apr 23, 2026 | 13.05 | 13.05 | 12.88 | 12.88 | -1.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.