Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 11.40 | 11.73 | 11.40 | 11.73 | 2.90% | 0 |
| Jun 12, 2026 | 11.19 | 11.35 | 11.19 | 11.35 | 1.48% | 0 |
| Jun 11, 2026 | 10.81 | 11.23 | 10.81 | 11.12 | 2.82% | 0 |
| Jun 10, 2026 | 10.69 | 10.79 | 10.69 | 10.79 | 0.94% | 0 |
| Jun 09, 2026 | 11.13 | 11.16 | 10.65 | 10.65 | -4.36% | 0 |
| Jun 08, 2026 | 11.04 | 11.25 | 11.02 | 11.02 | -0.23% | 0 |
| Jun 05, 2026 | 11.30 | 11.38 | 11.00 | 11.00 | -2.66% | 0 |
| Jun 04, 2026 | 12.17 | 12.26 | 11.19 | 11.28 | -7.32% | 0 |
| Jun 03, 2026 | 12.43 | 12.43 | 12.17 | 12.17 | -2.05% | 0 |
| Jun 02, 2026 | 12.29 | 12.51 | 12.29 | 12.39 | 0.81% | 0 |
| Jun 01, 2026 | 12.27 | 12.41 | 12.27 | 12.27 | 0 | 0 |
| May 29, 2026 | 12.48 | 12.52 | 12.35 | 12.35 | -1.04% | 0 |
| May 28, 2026 | 12.66 | 12.75 | 12.45 | 12.54 | -0.99% | 0 |
| May 27, 2026 | 12.87 | 13.10 | 12.84 | 12.84 | -0.23% | 0 |
| May 26, 2026 | 13.04 | 13.25 | 13.04 | 13.07 | 0.27% | 0 |
| May 25, 2026 | 13.04 | 13.04 | 13.02 | 13.02 | -0.12% | 0 |
| May 22, 2026 | 13.35 | 13.35 | 13.12 | 13.12 | -1.69% | 0 |
| May 21, 2026 | 13.33 | 13.36 | 13.21 | 13.36 | 0.23% | 0 |
| May 20, 2026 | 13 | 13.29 | 12.97 | 13.29 | 2.23% | 0 |
| May 19, 2026 | 13.15 | 13.17 | 13.02 | 13.12 | -0.23% | 0 |
| May 18, 2026 | 12.87 | 13.25 | 12.87 | 13.14 | 2.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.