Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 24.56 | 24.59 | 24.20 | 24.25 | -1.26% | 215494 |
| Jun 03, 2026 | 24.86 | 24.92 | 24.52 | 24.56 | -1.21% | 201800 |
| Jun 02, 2026 | 25.28 | 25.32 | 24.86 | 24.86 | -1.66% | 166232 |
| Jun 01, 2026 | 25 | 25.50 | 25 | 25.28 | 1.12% | 162978 |
| May 31, 2026 | 25 | 25.40 | 24.80 | 25 | 0 | 80307 |
| May 28, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 0 |
| May 27, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 0 |
| May 26, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 0 |
| May 25, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 0 |
| May 24, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 0 |
| May 21, 2026 | 24.51 | 25.52 | 24.41 | 24.70 | 0.78% | 514557 |
| May 20, 2026 | 24.85 | 24.85 | 24.47 | 24.52 | -1.33% | 103689 |
| May 19, 2026 | 24.60 | 24.90 | 24.50 | 24.50 | -0.41% | 106932 |
| May 18, 2026 | 24.50 | 24.75 | 24.36 | 24.50 | 0 | 156414 |
| May 17, 2026 | 25.02 | 25.02 | 24.76 | 24.78 | -0.96% | 114512 |
| May 14, 2026 | 25.20 | 25.28 | 24.95 | 25.02 | -0.71% | 93783 |
| May 13, 2026 | 24.99 | 25.30 | 24.76 | 25.08 | 0.36% | 112355 |
| May 12, 2026 | 25.78 | 25.88 | 25 | 25.04 | -2.87% | 340160 |
| May 11, 2026 | 26 | 26.18 | 25.68 | 25.74 | -1% | 357957 |
| May 10, 2026 | 25.78 | 25.98 | 25.68 | 25.82 | 0.16% | 854922 |
| May 07, 2026 | 26.38 | 26.68 | 25.94 | 26.30 | -0.30% | 344336 |
| May 06, 2026 | 25.80 | 26.38 | 25.76 | 26.16 | 1.40% | 310280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.