RWE Aktiengesellschaft Sponsored ADR (RWEA) - Historical data, historical prices

32 EUR

3.03%

Last update May 28, 2:08 PM CEST

Main market

Day range

Previous close

Open

Access this stock data via API

RWE Aktiengesellschaft Sponsored ADR

32.00

3.03%

Date	Open	High	Low	Close	% Change	Volume
May 28, 2025	33	33	32	32	-3.03%	46
May 27, 2025	33	33	33	33	0	0
May 26, 2025	33	33	33	33	0	0
May 23, 2025	33.20	33.20	33.20	33.20	0	0
May 22, 2025	33.60	33.60	33.60	33.60	0	0
May 21, 2025	32.80	33.60	32.80	33.60	2.44%	500
May 20, 2025	32.20	32.20	32.20	32.20	0	0
May 19, 2025	31.80	31.80	31.80	31.80	0	0
May 16, 2025	32.40	32.40	31.80	31.80	-1.85%	500
May 15, 2025	32.40	32.40	32.40	32.40	0	0
May 14, 2025	32.80	32.80	32.80	32.80	0	0
May 13, 2025	32.80	32.80	32.80	32.80	0	0
May 12, 2025	32.80	32.80	32.80	32.80	0	0
May 09, 2025	32.80	32.80	32.80	32.80	0	0
May 08, 2025	32.80	32.80	32.80	32.80	0	0
May 07, 2025	33.60	33.60	32.80	32.80	-2.38%	14
May 06, 2025	33.60	33.60	33.60	33.60	0	0
May 05, 2025	33.40	33.60	33.40	33.60	0.60%	50
May 02, 2025	33.40	33.40	33.40	33.40	0	0
Apr 30, 2025	34	34	34	34	0	0
Apr 29, 2025	33.80	33.80	33.80	33.80	0	0