Adidas AG Sponsored ADR (ADS1) - Historical data, dividends

opens in 19h 52m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.27 -0.50%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.27 -0.50%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.27 -0.50%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.27 -0.50%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

84 EUR

0

0%

Last update Dec 30, 12:20 PM CET

Market closed

Day range

84

84

84

Previous close

84

Open

84

Access this stock data via API

Adidas AG Sponsored ADR

84.00

0

0%

Historical data

Dividends

Date	Amount
May 19, 2025	0.96778965
May 17, 2024	0.32538363
May 12, 2023	0.32716483
May 13, 2022	1.4914253
May 13, 2021	1.5722249
May 10, 2019	1.6143647
May 10, 2018	1.329434
May 12, 2017	0.9508871
May 10, 2016	0.77892673
Apr 04, 2016	3.0728154
May 05, 2015	0.723723
May 06, 2014	0.88691455

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.