Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.90 | 19.90 | 19.30 | 19.60 | -1.51% | 1871 |
| Apr 01, 2026 | 19.60 | 20 | 19.30 | 20 | 2.04% | 0 |
| Mar 31, 2026 | 18.90 | 19.60 | 18.70 | 19.60 | 3.70% | 0 |
| Mar 30, 2026 | 18.90 | 19.40 | 18.70 | 18.80 | -0.53% | 0 |
| Mar 27, 2026 | 20.20 | 20.20 | 18.80 | 18.80 | -6.93% | 0 |
| Mar 26, 2026 | 19.30 | 20.20 | 19.10 | 20 | 3.63% | 0 |
| Mar 25, 2026 | 19 | 19.50 | 18.80 | 19.30 | 1.58% | 0 |
| Mar 24, 2026 | 19.20 | 19.50 | 18.90 | 19 | -1.04% | 0 |
| Mar 23, 2026 | 18.70 | 19.90 | 18.60 | 19.20 | 2.67% | 0 |
| Mar 20, 2026 | 19.40 | 19.70 | 18.50 | 18.90 | -2.58% | 0 |
| Mar 19, 2026 | 19.90 | 19.90 | 19.20 | 19.30 | -3.02% | 0 |
| Mar 18, 2026 | 20.40 | 20.60 | 19.90 | 19.90 | -2.45% | 0 |
| Mar 17, 2026 | 20 | 20.80 | 20 | 20.20 | 1% | 0 |
| Mar 16, 2026 | 20 | 20.40 | 20 | 20 | 0 | 0 |
| Mar 13, 2026 | 20.20 | 20.60 | 20 | 20 | -0.99% | 0 |
| Mar 12, 2026 | 21.40 | 21.40 | 20.20 | 20.20 | -5.61% | 0 |
| Mar 11, 2026 | 20.40 | 21.40 | 20.20 | 21.40 | 4.90% | 0 |
| Mar 10, 2026 | 21.20 | 21.20 | 20.40 | 20.60 | -2.83% | 0 |
| Mar 09, 2026 | 20.80 | 21.20 | 20.20 | 21.20 | 1.92% | 0 |
| Mar 06, 2026 | 20.80 | 21 | 20.40 | 21 | 0.96% | 0 |
| Mar 05, 2026 | 22 | 22.20 | 20.40 | 20.80 | -5.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.