Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.78K | 1.79K | 1.73K | 1.77K | -0.38% | 10504 |
| Apr 29, 2026 | 1.83K | 1.83K | 1.77K | 1.80K | -1.49% | 6198 |
| Apr 28, 2026 | 1.78K | 1.85K | 1.78K | 1.80K | 1.63% | 11074 |
| Apr 27, 2026 | 1.75K | 1.88K | 1.74K | 1.77K | 1.30% | 54706 |
| Apr 24, 2026 | 1.72K | 1.73K | 1.66K | 1.68K | -2.58% | 3020 |
| Apr 23, 2026 | 1.73K | 1.75K | 1.71K | 1.72K | -0.50% | 1882 |
| Apr 22, 2026 | 1.69K | 1.74K | 1.68K | 1.73K | 2.50% | 1807 |
| Apr 21, 2026 | 1.70K | 1.74K | 1.69K | 1.70K | -0.22% | 4611 |
| Apr 20, 2026 | 1.78K | 1.78K | 1.68K | 1.70K | -4.37% | 13684 |
| Apr 17, 2026 | 1.87K | 1.87K | 1.76K | 1.78K | -5.05% | 8243 |
| Apr 16, 2026 | 1.88K | 1.88K | 1.80K | 1.83K | -2.44% | 4863 |
| Apr 15, 2026 | 1.78K | 1.83K | 1.78K | 1.80K | 0.76% | 6279 |
| Apr 13, 2026 | 1.74K | 1.80K | 1.70K | 1.73K | -0.38% | 8902 |
| Apr 10, 2026 | 1.73K | 1.78K | 1.73K | 1.78K | 2.46% | 3474 |
| Apr 09, 2026 | 1.73K | 1.78K | 1.69K | 1.70K | -1.94% | 13011 |
| Apr 08, 2026 | 1.75K | 1.75K | 1.70K | 1.73K | -1.10% | 2574 |
| Apr 07, 2026 | 1.62K | 1.73K | 1.60K | 1.66K | 2.36% | 3276 |
| Apr 06, 2026 | 1.61K | 1.64K | 1.55K | 1.62K | 0.32% | 3172 |
| Apr 02, 2026 | 1.55K | 1.60K | 1.51K | 1.58K | 2.25% | 6563 |
| Apr 01, 2026 | 1.53K | 1.60K | 1.51K | 1.58K | 3.50% | 12474 |
Access
/time_series
data via our API — starting from the
Basic plan and above.