Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 16.43 | 16.59 | 15.95 | 16.49 | 0.35% | 0 |
| Jun 19, 2025 | 16.61 | 17.06 | 16.37 | 16.97 | 2.16% | 0 |
| Jun 18, 2025 | 16.85 | 16.85 | 16.10 | 16.17 | -4.02% | 0 |
| Jun 17, 2025 | 16.52 | 16.72 | 16.20 | 16.62 | 0.62% | 0 |
| Jun 16, 2025 | 16.38 | 16.38 | 15.77 | 16.10 | -1.72% | 0 |
| Jun 13, 2025 | 16.68 | 16.76 | 16.15 | 16.76 | 0.48% | 0 |
| Jun 12, 2025 | 15.91 | 16.03 | 15.63 | 15.77 | -0.90% | 0 |
| Jun 11, 2025 | 15.57 | 15.58 | 15.08 | 15.40 | -1.09% | 0 |
| Jun 10, 2025 | 15.86 | 15.90 | 15.39 | 15.60 | -1.59% | 0 |
| Jun 09, 2025 | 16.03 | 16.03 | 15.62 | 15.77 | -1.65% | 0 |
| Jun 06, 2025 | 16.75 | 16.75 | 16.22 | 16.25 | -2.99% | 0 |
| Jun 05, 2025 | 17.00 | 17.01 | 16.64 | 16.72 | -1.66% | 0 |
| Jun 04, 2025 | 16.72 | 16.89 | 16.56 | 16.84 | 0.71% | 0 |
| Jun 03, 2025 | 17.89 | 18.01 | 16.75 | 16.92 | -5.44% | 0 |
| Jun 02, 2025 | 18.15 | 18.16 | 17.68 | 17.68 | -2.60% | 0 |
| May 30, 2025 | 17.62 | 18.21 | 17.62 | 17.69 | 0.44% | 0 |
| May 29, 2025 | 17.80 | 17.91 | 16.67 | 17.71 | -0.49% | 0 |
| May 28, 2025 | 17.34 | 17.79 | 17.24 | 17.79 | 2.58% | 0 |
| May 27, 2025 | 18.13 | 18.13 | 17.30 | 17.33 | -4.46% | 0 |
| May 26, 2025 | 18.02 | 18.61 | 18.02 | 18.12 | 0.58% | 0 |
| May 23, 2025 | 18.48 | 19.57 | 18.23 | 18.49 | 0.02% | 0 |