Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | 100 |
| Dec 12, 2025 | 32.79 | 32.79 | 31.77 | 31.77 | -3.13% | 189 |
| Dec 11, 2025 | 31.91 | 32.85 | 31.91 | 32.85 | 2.96% | 2800 |
| Dec 10, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 0 | 0 |
| Dec 09, 2025 | 31.48 | 32.21 | 31.48 | 32.21 | 2.32% | 295 |
| Dec 08, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | 0 |
| Dec 05, 2025 | 31.01 | 31.32 | 31.01 | 31.15 | 0.44% | 350 |
| Dec 04, 2025 | 30.92 | 30.92 | 30.80 | 30.92 | 0.02% | 1825 |
| Dec 03, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | 6 |
| Dec 02, 2025 | 30.50 | 31.16 | 30.50 | 31.16 | 2.15% | 900 |
| Dec 01, 2025 | 30.54 | 30.67 | 30.54 | 30.67 | 0.44% | 153 |
| Nov 28, 2025 | 30.55 | 30.67 | 30.51 | 30.67 | 0.39% | 1005 |
| Nov 27, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | 60 |
| Nov 26, 2025 | 30.08 | 30.63 | 30.08 | 30.63 | 1.85% | 10 |
| Nov 25, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0 |
| Nov 24, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | 0 |
| Nov 21, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | 0 |
| Nov 20, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | 0 |
| Nov 19, 2025 | 29.38 | 29.89 | 29.38 | 29.89 | 1.74% | 4370 |
| Nov 18, 2025 | 29.98 | 29.98 | 29.45 | 29.65 | -1.10% | 455 |
| Nov 17, 2025 | 31.90 | 31.90 | 30.50 | 30.50 | -4.37% | 856 |
Access
/time_series
data via our API — starting from the
Basic plan.