Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 28.08 | 28.08 | 27.87 | 27.87 | -0.77% | 50 |
| Oct 22, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | 0 |
| Oct 21, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | 0 |
| Oct 20, 2026 | 28.27 | 28.27 | 27.77 | 27.99 | -1.01% | 550 |
| Oct 19, 2026 | 29.15 | 29.15 | 28.78 | 28.78 | -1.25% | 500 |
| Oct 16, 2026 | 29.30 | 29.49 | 28.96 | 28.96 | -1.14% | 302 |
| Oct 15, 2026 | 29.40 | 29.40 | 29 | 29 | -1.36% | 127 |
| Oct 14, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | 0 |
| Oct 13, 2026 | 30.16 | 30.45 | 30.16 | 30.45 | 0.98% | 117 |
| Oct 12, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | 0 |
| Oct 09, 2026 | 30.08 | 30.19 | 30.08 | 30.19 | 0.38% | 1500 |
| Oct 08, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | 0 |
| Oct 07, 2026 | 31.13 | 31.14 | 29.91 | 29.99 | -3.66% | 544 |
| Oct 06, 2026 | 31.26 | 31.37 | 31.26 | 31.37 | 0.37% | 0 |
| Oct 05, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | 0 |
| Oct 02, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | 0 |
| Oct 01, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | 0 |
| Sep 30, 2026 | 31.92 | 32.15 | 31.77 | 31.77 | -0.45% | 150 |
| Sep 29, 2026 | 31.79 | 31.88 | 31.79 | 31.88 | 0.27% | 50 |
| Sep 28, 2026 | 31.71 | 31.80 | 31.62 | 31.80 | 0.30% | 210 |
| Sep 25, 2026 | 31.42 | 31.71 | 31.42 | 31.71 | 0.94% | 100 |
| Sep 24, 2026 | 31.53 | 31.53 | 31.04 | 31.23 | -0.95% | 104 |
Access
/time_series
data via our API — starting from the
Basic plan and above.