Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.66 | 25.66 | 25.33 | 25.33 | -1.27% | 908 |
| Apr 01, 2026 | 25.98 | 26.26 | 25.98 | 26.18 | 0.77% | 850 |
| Mar 31, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 150 |
| Mar 30, 2026 | 24.62 | 25 | 24.62 | 25 | 1.56% | 750 |
| Mar 27, 2026 | 25.36 | 25.36 | 24.77 | 24.77 | -2.33% | 545 |
| Mar 26, 2026 | 25.50 | 25.50 | 25.21 | 25.21 | -1.14% | 350 |
| Mar 25, 2026 | 25.26 | 25.50 | 25.26 | 25.50 | 0.97% | 120 |
| Mar 24, 2026 | 25.08 | 25.19 | 24.80 | 25.07 | -0.04% | 509 |
| Mar 23, 2026 | 23.78 | 25.14 | 23.78 | 25.14 | 5.72% | 534 |
| Mar 20, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | 0 |
| Mar 19, 2026 | 25.34 | 25.34 | 24.95 | 25.09 | -0.99% | 1360 |
| Mar 18, 2026 | 26.24 | 26.36 | 26.23 | 26.36 | 0.48% | 1075 |
| Mar 17, 2026 | 25.71 | 25.71 | 25.60 | 25.60 | -0.41% | 100 |
| Mar 16, 2026 | 25.68 | 25.68 | 25.59 | 25.59 | -0.33% | 100 |
| Mar 13, 2026 | 25.32 | 25.83 | 25.32 | 25.35 | 0.10% | 2920 |
| Mar 12, 2026 | 26.86 | 27.00 | 25.37 | 25.66 | -4.45% | 1970 |
| Mar 11, 2026 | 27.18 | 27.18 | 27.03 | 27.18 | -0.02% | 1290 |
| Mar 10, 2026 | 27.25 | 27.78 | 27.25 | 27.78 | 1.96% | 806 |
| Mar 09, 2026 | 25.67 | 26.44 | 25.67 | 26.44 | 3.00% | 876 |
| Mar 06, 2026 | 28.11 | 28.11 | 28.04 | 28.04 | -0.25% | 62 |
| Mar 05, 2026 | 28.61 | 28.98 | 28.27 | 28.27 | -1.17% | 259 |
Access
/time_series
data via our API — starting from the
Basic plan and above.