Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 35.73 | 35.73 | 35.33 | 35.64 | -0.24% | 220 |
| Sep 03, 2026 | 34.97 | 34.98 | 34.97 | 34.98 | 0.04% | 29 |
| Sep 02, 2026 | 34.80 | 34.87 | 34.80 | 34.80 | 0 | 0 |
| Sep 01, 2026 | 34.54 | 34.54 | 33.81 | 34.29 | -0.74% | 500 |
| Aug 31, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | 200 |
| Aug 28, 2026 | 34.53 | 35 | 34.53 | 35 | 1.36% | 776 |
| Aug 27, 2026 | 34.58 | 34.85 | 34.38 | 34.38 | -0.58% | 876 |
| Aug 26, 2026 | 33.28 | 34.75 | 33.28 | 34.75 | 4.42% | 100 |
| Aug 25, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | 0 | 500 |
| Aug 24, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | 50 |
| Aug 21, 2026 | 32.28 | 32.28 | 32.11 | 32.11 | -0.54% | 80 |
| Aug 20, 2026 | 32.53 | 32.53 | 32.28 | 32.30 | -0.71% | 50 |
| Aug 19, 2026 | 32.87 | 32.90 | 32.76 | 32.90 | 0.11% | 286 |
| Aug 18, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | 0 |
| Aug 17, 2026 | 33.35 | 33.35 | 33.08 | 33.08 | -0.79% | 100 |
| Aug 14, 2026 | 33.34 | 33.34 | 33.22 | 33.22 | -0.34% | 5 |
| Aug 13, 2026 | 33.43 | 33.43 | 33.23 | 33.23 | -0.58% | 0 |
| Aug 12, 2026 | 33.18 | 33.33 | 33.18 | 33.33 | 0.45% | 10 |
| Aug 11, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | 0 |
| Aug 10, 2026 | 32.95 | 32.95 | 32.92 | 32.92 | -0.11% | 238 |
| Aug 07, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | 2290 |
| Aug 06, 2026 | 32.89 | 33.05 | 32.89 | 33.05 | 0.50% | 1609 |
Access
/time_series
data via our API — starting from the
Basic plan and above.